Info about ZEE-WBNB pair
- Pooled ZEE:
- 1.32M
- Pooled WBNB:
- $3.62
ZEE/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ZEE token on DEX PancakeSwap is $0.001892. ZEE price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $386.00. ZEE token contract is 0x44754455564474A89358B2C2265883DF993b12F0 with a market cap $33,508.80. The liquidity pool contract is 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B with total value locked (TVL) of $4,996.77. The ZEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEE/WBNB now?
The current liquidity of ZEE/WBNB with the contract address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B is $4,996.77.
How many transactions are there in the ZEE/WBNB pool in the last 24 hours?
The total transactions of ZEE/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZEE/WBNB pool in the last 24 hours?
ZEE/WBNB pool has a trading volume of $386.00 in the last 24 hours.
What is the exchange rate of 1 ZEE to WBNB?
The exchange rate of 1 ZEE to WBNB is 0.000002743, captured at 2:57 AM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.001892 today.
ZEE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 12:25:49 AM | sell | $0.1056 | $0.001892 | 0.0001531 | 0.052743 | 55.83 | 0x24...1493 | |
07/11/2025 | 10:45:30 PM | sell | $0.6933 | $0.001879 | 0.001012 | 0.052744 | 368.8 | 0xea...0f43 | |
07/11/2025 | 10:34:22 PM | sell | $0.5467 | $0.00188 | 0.0007982 | 0.052746 | 290.68 | 0x81...1902 | |
07/11/2025 | 10:26:33 PM | buy | $6.98 | $0.001886 | 0.01019 | 0.052752 | 3,702.53 | 0x8d...6ddd | |
07/11/2025 | 10:19:48 PM | buy | $0.6832 | $0.001886 | 0.0009937 | 0.052744 | 362.11 | 0x1a...1117 | |
07/11/2025 | 9:30:25 PM | buy | $0.01336 | $0.001897 | 0.00001931 | 0.052743 | 7.04 | 0x95...e258 | |
07/11/2025 | 9:29:46 PM | buy | $0.1243 | $0.001897 | 0.0001797 | 0.052743 | 65.53 | 0x07...eee2 | |
07/11/2025 | 9:29:47 PM | buy | $0.05384 | $0.001897 | 0.00007783 | 0.052743 | 28.37 | 0x82...662a | |
07/11/2025 | 9:29:46 PM | buy | $4.19 | $0.001888 | 0.006062 | 0.05273 | 2,220.37 | 0x12...d12c | |
07/11/2025 | 9:29:46 PM | buy | $3.71 | $0.001894 | 0.005376 | 0.052738 | 1,963.1 | 0xfd...93ba | |
07/11/2025 | 9:29:46 PM | buy | $3.65 | $0.001882 | 0.005279 | 0.052721 | 1,939.59 | 0x12...d12c | |
07/11/2025 | 9:29:46 PM | buy | $30.67 | $0.001856 | 0.04434 | 0.052684 | 16,519.52 | 0xa1...852b | |
07/11/2025 | 9:29:46 PM | sell | $123.64 | $0.001916 | 0.1787 | 0.052771 | 64,501.72 | 0x2d...0452 | |
07/11/2025 | 6:56:45 PM | buy | $0.2072 | $0.002034 | 0.0002979 | 0.052924 | 101.84 | 0x43...dbfd | |
07/11/2025 | 4:43:48 PM | buy | $0.0177 | $0.002019 | 0.00002563 | 0.052924 | 8.76 | 0x03...a630 | |
07/11/2025 | 3:35:44 PM | buy | $13.51 | $0.00201 | 0.01953 | 0.052906 | 6,722.07 | 0x66...b4b0 | |
07/11/2025 | 3:35:44 PM | sell | $53.69 | $0.002032 | 0.0776 | 0.052936 | 26,425.97 | 0xe3...8ff4 | |
07/11/2025 | 3:35:44 PM | buy | $1.43 | $0.002022 | 0.002067 | 0.052923 | 707.32 | 0x4a...e8e1 | |
07/11/2025 | 3:35:22 PM | sell | $25.99 | $0.002113 | 0.03757 | 0.053053 | 12,302.93 | 0x57...0cf0 | |
07/11/2025 | 3:35:22 PM | buy | $103.78 | $0.00206 | 0.15 | 0.052978 | 50,362.46 | 0x04...fdb5 |