WhatToFarm
/
Get started
12 Swap

Info about STIX-WETH pair

Price USD
$0.06199
Price
0.0105961 WETH
TVL
$105,485.33
MKT CAP
$207.9K
5m
2.55%
1h
39.63%
4h
104%
24h
1,887%
Share
TXNS
568
Buys
296
Sells
272
Volume
2M
Telegram price alerts
Pair:
0x8e75bbb4c8F14b2738BB8F78546643304718a175
STIX:
0x273B1e544585925dE195f0719e3Eb0Af5e386111
WETH:
0x4200000000000000000000000000000000000006
Pooled STIX:
253.7B
Pooled WETH:
$15.79

STIX/WETH price stats on Base

As of November 24, 2024, the current price of STIX token on DEX Uniswap is $0.000000199. STIX price is up 1,887% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $1,553,874.61. STIX token contract is 0x273B1e544585925dE195f0719e3Eb0Af5e386111 with a market cap $207,890.54. The liquidity pool contract is 0x8e75bbb4c8F14b2738BB8F78546643304718a175 with total value locked (TVL) of $105,485.34. The STIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STIX/WETH with the contract address 0x8e75bbb4c8F14b2738BB8F78546643304718a175 is $105,485.34.

The total transactions of STIX/WETH is 568 in the last 24 hours, 296 of which are buy transactions, and 272 are sales transactions.

STIX/WETH pool has a trading volume of $1,553,874.61 in the last 24 hours.

The exchange rate of 1 STIX to WETH is 0.00000000005961, captured at 8:32 PM UTC.

The price of converting 1 STIX to USD is $0.000000199 today.

STIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:31:03 PMbuy$2,397.67$0.061990.71810.010596112.05B
0x908...9a28
0x35...6e91
11/24/20248:28:41 PMsell$1,147.49$0.0619330.34340.01057865.94B
0x504...5e8c
0xb1...c4a9
11/24/20248:26:19 PMbuy$1,182.5$0.061940.35440.01058166.09B
0x55e...5654
0xf5...b11b
11/24/20248:23:55 PMbuy$1,281.54$0.0618460.38440.01055386.94B
0x0b4...4b5A
0xdf...4bd2
11/24/20248:21:27 PMsell$682.92$0.0618170.20440.0105443.76B
0xD26...Ca5E
0x09...52da
11/24/20248:19:03 PMbuy$1,175.03$0.0618050.35260.01054176.51B
0xA23...E601
0xc8...3fb6
11/24/20248:16:41 PMsell$1,108.11$0.0617940.33220.01053786.18B
0x011...dB4e
0x9c...7ec6
11/24/20248:14:17 PMbuy$1,940.05$0.0617730.58170.010531810.94B
0x79e...E3bb
0xfe...f953
11/24/20248:11:55 PMbuy$1,557.49$0.0616430.46840.01049439.48B
0x8e2...662a
0xef...f91e
11/24/20248:09:31 PMsell$1,429.96$0.0616310.42960.01049018.77B
0x3C8...09a2
0x1c...0a58
11/24/20248:07:07 PMsell$859.12$0.0617140.25780.01051455.01B
0x369...a6e7
0xaa...cb72
11/24/20248:04:43 PMsell$876.37$0.0617750.26320.01053334.94B
0x976...21A7
0x6c...36e0
11/24/20248:02:19 PMbuy$990.19$0.0617810.29760.01053535.56B
0xA3B...2bA9
0x7a...7afe
11/24/20247:59:55 PMsell$965.57$0.0617720.28980.01053185.45B
0xC54...23c0
0xbe...9a52
11/24/20247:57:31 PMsell$801.25$0.0618360.24060.01055144.36B
0x2c7...8356
0x3e...539b
11/24/20247:55:07 PMbuy$1,330.63$0.0618270.39950.01054877.28B
0x861...1996
0x79...432c
11/24/20247:52:43 PMbuy$1,077.41$0.0617380.32380.01052236.2B
0xaFf...d43F
0x73...e9a9
11/24/20247:50:21 PMbuy$1,659.6$0.0616390.4990.010492910.12B
0xb81...3BCa
0x76...b16c
11/24/20247:47:59 PMsell$1,464.86$0.0616240.440.0104889.02B
0x0D6...495A
0x31...6b69
11/24/20247:45:33 PMbuy$1,032.43$0.0616480.31040.01049566.26B
0xbab...6b06
0x00...469f