- WhatToFarm
- Base
- Aerodrome
- sFRAX-USD+ LPs
Info about sFRAX-USD+ pair
- Pooled sFRAX:
- 2,023.87
- Pooled USD+:
- $39,455.63
sFRAX/USD+ price stats on Base
As of June 28, 2024, the current price of sFRAX token on DEX Aerodrome is $1.05. sFRAX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,855.74. sFRAX token contract is 0xe4796cCB6bB5DE2290C417Ac337F2b66CA2E770E with a market cap $890,570.24. The liquidity pool contract is 0x8e62bE92c6Fb091428d0d6cBa0C0e32529B27e51 with total value locked (TVL) of $41,594.42. The sFRAX/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sFRAX/USD+ now?
The current liquidity of sFRAX/USD+ with the contract address 0x8e62bE92c6Fb091428d0d6cBa0C0e32529B27e51 is $41,594.42.
How many transactions are there in the sFRAX/USD+ pool in the last 24 hours?
The total transactions of sFRAX/USD+ is 52 in the last 24 hours, 16 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the sFRAX/USD+ pool in the last 24 hours?
sFRAX/USD+ pool has a trading volume of $6,855.74 in the last 24 hours.
What is the exchange rate of 1 sFRAX to USD+?
The exchange rate of 1 sFRAX to USD+ is 1.05, captured at 9:25 AM UTC.
How much is 1 sFRAX in dollars?
The price of converting 1 sFRAX to USD is $1.05 today.
sFRAX-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 8:24:45 AM | sell | $29.40 | $1.05 | 29.39 | 1.05 | 27.92 | 0x4d...695d | |
| 2024.06.28 | 8:11:27 AM | sell | $156.11 | $1.05 | 156.05 | 1.05 | 148.23 | 0x0b...03b5 | |
| 2024.06.28 | 7:47:51 AM | sell | $44.01 | $1.05 | 44.04 | 1.05 | 41.83 | 0x95...eb1c | |
| 2024.06.28 | 7:28:31 AM | sell | $45.19 | $1.05 | 45.22 | 1.05 | 42.95 | 0xad...9e01 | |
| 2024.06.28 | 7:18:41 AM | buy | $7.83 | $1.05 | 7.82 | 1.05 | 7.42 | 0x81...bcde | |
| 2024.06.28 | 7:18:37 AM | buy | $245.37 | $1.05 | 245.20 | 1.05 | 232.68 | 0x19...e10a | |
| 2024.06.28 | 7:01:01 AM | buy | $147.98 | $1.05 | 147.96 | 1.05 | 140.41 | 0x5d...7f4d | |
| 2024.06.28 | 3:31:13 AM | sell | $850.37 | $1.05 | 849.71 | 1.05 | 807.09 | 0x8a...9b89 | |
| 2024.06.28 | 2:24:33 AM | buy | $32.02 | $1.05 | 32.03 | 1.05 | 30.39 | 0xa8...a2dd | |
| 2024.06.28 | 1:46:45 AM | buy | $83.03 | $1.05 | 83.03 | 1.05 | 78.78 | 0xf6...0bff | |
| 2024.06.28 | 1:29:05 AM | buy | $27.40 | $1.05 | 27.40 | 1.05 | 26.00 | 0x7c...54e8 | |
| 2024.06.28 | 1:10:07 AM | sell | $34.36 | $1.05 | 34.35 | 1.05 | 32.63 | 0x92...99c3 | |
| 2024.06.28 | 1:10:05 AM | sell | $34.13 | $1.05 | 34.12 | 1.05 | 32.41 | 0xca...e6ed | |
| 2024.06.28 | 12:53:05 AM | sell | $80.09 | $1.05 | 80.10 | 1.05 | 76.07 | 0xa7...2d73 | |
| 2024.06.27 | 10:46:47 PM | sell | $55.26 | $1.05 | 55.25 | 1.05 | 52.48 | 0x34...22cb | |
| 2024.06.27 | 10:22:57 PM | sell | $0.29 | $1.05 | 0.29 | 1.05 | 0.28 | 0x2d...f486 | |
| 2024.06.27 | 9:26:41 PM | sell | $57.54 | $1.05 | 57.60 | 1.05 | 54.70 | 0x47...1fab | |
| 2024.06.27 | 9:12:51 PM | buy | $37.00 | $1.05 | 36.00 | 1.05 | 35.10 | 0x7c...5f64 | |
| 2024.06.27 | 8:55:45 PM | buy | $255.83 | $1.05 | 256.00 | 1.05 | 242.89 | 0x72...aecd | |
| 2024.06.27 | 5:54:29 PM | buy | $274.66 | $1.05 | 274.67 | 1.05 | 260.63 | 0x2d...4162 |