- WhatToFarm
- Ethereum
- Unknown DEX
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 17,622.64
- Pooled USDC:
- $25,917.69
PENDLE/USDC price stats on Ethereum
As of August 23, 2026, the current price of PENDLE token on DEX Unknown DEX is $1.61. PENDLE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,492.31. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $454,519,490.89. The liquidity pool contract is 0x8e3af7255dfefbcd6c4b0e3680a33a9bd5d588befb2c48f5ae404225b9816045 with total value locked (TVL) of $54,369.03. The PENDLE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x8e3af7255dfefbcd6c4b0e3680a33a9bd5d588befb2c48f5ae404225b9816045 is $54,369.03.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $11,492.31 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.61, captured at 7:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.61 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:41:35 AM | sell | $9.56 | $1.61 | 9.56 | 1.61 | 5.92 | 0x7b...6808 | |
| 08/23/2026 | 7:41:23 AM | sell | $0.2236 | $1.61 | 0.2236 | 1.61 | 0.1385 | 0x26...45b6 | |
| 08/23/2026 | 7:39:59 AM | sell | $0.2091 | $1.61 | 0.2091 | 1.61 | 0.1295 | 0x74...e3f2 | |
| 08/23/2026 | 7:36:59 AM | sell | $0.06149 | $1.61 | 0.06149 | 1.61 | 0.03808 | 0x74...42b5 | |
| 08/23/2026 | 7:23:47 AM | sell | $26.57 | $1.61 | 26.57 | 1.61 | 16.45 | 0x88...8137 | |
| 08/23/2026 | 7:16:11 AM | buy | $262.64 | $1.62 | 262.64 | 1.62 | 161.86 | 0x4c...db4a | |
| 08/23/2026 | 7:16:11 AM | buy | $345.4 | $1.61 | 345.4 | 1.61 | 213.38 | 0x13...555a | |
| 08/23/2026 | 7:15:47 AM | buy | $74.35 | $1.61 | 74.35 | 1.61 | 46.01 | 0x37...72d6 | |
| 08/23/2026 | 7:12:59 AM | buy | $321.35 | $1.61 | 321.35 | 1.61 | 199.16 | 0x8b...2af7 | |
| 08/23/2026 | 7:11:11 AM | buy | $243.3 | $1.6 | 243.3 | 1.6 | 151.13 | 0x1d...02c5 | |
| 08/23/2026 | 6:55:59 AM | sell | $146.89 | $1.59 | 146.89 | 1.59 | 91.81 | 0x8c...3bdb | |
| 08/23/2026 | 6:33:35 AM | buy | $120 | $1.6 | 120 | 1.6 | 74.56 | 0x59...5ac5 | |
| 08/23/2026 | 6:30:23 AM | buy | $474.55 | $1.6 | 474.55 | 1.6 | 295.56 | 0x92...244c | |
| 08/23/2026 | 6:02:11 AM | sell | $26.26 | $1.59 | 26.26 | 1.59 | 16.48 | 0x07...f47e | |
| 08/23/2026 | 6:01:59 AM | sell | $234.95 | $1.59 | 234.95 | 1.59 | 147.29 | 0x52...1132 | |
| 08/23/2026 | 5:55:59 AM | sell | $251.43 | $1.59 | 251.43 | 1.59 | 157.32 | 0x16...fc34 | |
| 08/23/2026 | 5:51:35 AM | sell | $243.36 | $1.6 | 243.36 | 1.6 | 151.97 | 0x50...8c29 | |
| 08/23/2026 | 5:47:23 AM | sell | $12.74 | $1.6 | 12.74 | 1.6 | 7.95 | 0xec...b587 | |
| 08/23/2026 | 5:24:35 AM | buy | $379.21 | $1.61 | 379.21 | 1.61 | 235.53 | 0x6c...6a87 | |
| 08/23/2026 | 5:24:11 AM | buy | $190.86 | $1.6 | 190.86 | 1.6 | 118.81 | 0xd1...3329 |