Info about COCONUT-WETH pair
- Pooled COCONUT:
- 620.72B
- Pooled WETH:
- $53.21
COCONUT/WETH price stats on Base
As of September 19, 2024, the current price of COCONUT token on DEX Uniswap is $0.0000002045. COCONUT price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,611.40. COCONUT token contract is 0xD522a9bC29136fC2E373C515358D7C4c33b1F23F with a market cap $135,393.55. The liquidity pool contract is 0x8e3170Fe85a4Cd86950b1925397DaE0c2Cfd420d with total value locked (TVL) of $254,669.54. The COCONUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COCONUT/WETH now?
The current liquidity of COCONUT/WETH with the contract address 0x8e3170Fe85a4Cd86950b1925397DaE0c2Cfd420d is $254,669.54.
How many transactions are there in the COCONUT/WETH pool in the last 24 hours?
The total transactions of COCONUT/WETH is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COCONUT/WETH pool in the last 24 hours?
COCONUT/WETH pool has a trading volume of $7,611.40 in the last 24 hours.
What is the exchange rate of 1 COCONUT to WETH?
The exchange rate of 1 COCONUT to WETH is 0.00000000008547, captured at 12:57 PM UTC.
How much is 1 COCONUT in dollars?
The price of converting 1 COCONUT to USD is $0.0000002045 today.
COCONUT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 12:47:55 AM | sell | $0.137 | $0.062045 | 0.00005728 | 0.0108547 | 670,185.36 | 0x94...c884 | |
09/19/2024 | 12:47:53 AM | sell | $0.1344 | $0.062045 | 0.0000562 | 0.0108547 | 657,493.34 | 0x22...3e9d | |
09/19/2024 | 12:47:25 AM | buy | $0.1194 | $0.062055 | 0.00004998 | 0.0108599 | 581,212.15 | 0x2c...5a3b | |
09/19/2024 | 12:47:13 AM | buy | $6.7 | $0.062057 | 0.0028 | 0.0108598 | 32.56M | 0x94...1166 | |
09/19/2024 | 12:46:59 AM | buy | $344.76 | $0.062051 | 0.1441 | 0.0108575 | 1.68B | 0x27...a2f3 | |
09/19/2024 | 12:46:41 AM | buy | $920.55 | $0.062029 | 0.385 | 0.0108489 | 4.53B | 0x50...3c02 | |
09/19/2024 | 12:46:11 AM | buy | $190.29 | $0.061995 | 0.0795 | 0.0108334 | 953.86M | 0x58...80e3 | |
09/19/2024 | 12:46:25 AM | buy | $610.14 | $0.062007 | 0.2549 | 0.0108387 | 3.04B | 0xd8...9576 | |
09/19/2024 | 12:45:41 AM | buy | $596.48 | $0.061983 | 0.2486 | 0.0108268 | 3.01B | 0xd5...b236 | |
09/19/2024 | 12:45:55 AM | buy | $108.69 | $0.061995 | 0.0453 | 0.0108314 | 544.81M | 0x20...c2e6 | |
09/19/2024 | 12:45:27 AM | buy | $932.84 | $0.061958 | 0.3891 | 0.0108167 | 4.76B | 0xfe...d30f | |
09/19/2024 | 12:45:11 AM | buy | $512.65 | $0.061934 | 0.2139 | 0.0108073 | 2.65B | 0x36...717a | |
09/19/2024 | 12:44:55 AM | buy | $372.92 | $0.061919 | 0.1557 | 0.0108015 | 1.94B | 0xec...ef04 | |
09/19/2024 | 12:44:39 AM | buy | $86.92 | $0.061912 | 0.0363 | 0.0107985 | 454.57M | 0xf8...0d1c | |
09/19/2024 | 12:44:25 AM | buy | $236.4 | $0.061907 | 0.0987 | 0.0107964 | 1.24B | 0xdb...6028 | |
09/19/2024 | 12:44:09 AM | buy | $235.77 | $0.061901 | 0.0984 | 0.0107933 | 1.24B | 0xeb...7265 | |
09/19/2024 | 12:43:55 AM | buy | $439.92 | $0.06189 | 0.1836 | 0.010789 | 2.33B | 0x5d...96b9 | |
09/19/2024 | 12:43:39 AM | buy | $2.15 | $0.061884 | 0.0009 | 0.0107861 | 11.45M | 0x41...0a3f | |
09/19/2024 | 12:43:39 AM | sell | $0.02462 | $0.061872 | 0.00001027 | 0.0107814 | 131,498.23 | 0x66...c6cf | |
09/19/2024 | 12:43:23 AM | buy | $611.99 | $0.061874 | 0.2554 | 0.0107822 | 3.27B | 0x0d...b4f8 |