- WhatToFarm
- Base
- Uniswap V3
- KITTY-WETH LPs
Info about KITTY-WETH pair
- Pooled KITTY:
- 7.29B
- Pooled WETH:
- $0.8812
KITTY/WETH price stats on Base
As of July 5, 2024, the current price of KITTY token on DEX Uniswap V3 is $0.0000004165. KITTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KITTY token contract is 0xc03174891f36947dEd560bB7A9A920F6741F2871 with a market cap $3,702.08. The liquidity pool contract is 0x8e2E7CA72a7B8075f383B2A11BBC9405fD51674f with total value locked (TVL) of $6,079.60. The KITTY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITTY/WETH now?
The current liquidity of KITTY/WETH with the contract address 0x8e2E7CA72a7B8075f383B2A11BBC9405fD51674f is $6,079.60.
How many transactions are there in the KITTY/WETH pool in the last 24 hours?
The total transactions of KITTY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KITTY/WETH pool in the last 24 hours?
KITTY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KITTY to WETH?
The exchange rate of 1 KITTY to WETH is 0.0000000001207, captured at 9:57 PM UTC.
How much is 1 KITTY in dollars?
The price of converting 1 KITTY to USD is $0.0000004165 today.
KITTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.27 | 2:43:43 PM | sell | $5.03 | $0.064165 | 0.00 | 0.091207 | 12 068 930.61 | 0xec...90b9 | |
| 2024.06.27 | 2:57:21 AM | sell | $174.93 | $0.064326 | 0.05 | 0.09128 | 404 371 585.67 | 0x52...20cf | |
| 2024.06.25 | 9:35:19 AM | sell | $5.54 | $0.064568 | 0.00 | 0.091357 | 12 133 474.61 | 0x03...bc5e | |
| 2024.06.18 | 3:45:03 PM | sell | $89.14 | $0.064778 | 0.03 | 0.091397 | 186 569 573.39 | 0x43...8fef | |
| 2024.06.16 | 10:37:37 PM | sell | $5.22 | $0.065219 | 0.00 | 0.091438 | 10 000 000.00 | 0x4e...5c1d | |
| 2024.06.15 | 5:31:49 PM | buy | $24.96 | $0.065129 | 0.01 | 0.091439 | 48 658 272.60 | 0x7b...c044 | |
| 2024.06.15 | 2:35:49 PM | sell | $3.83 | $0.065049 | 0.00 | 0.091421 | 7 585 637.38 | 0xe7...1f1e | |
| 2024.06.14 | 9:21:59 PM | sell | $11.51 | $0.064891 | 0.00 | 0.091428 | 23 532 434.96 | 0xc0...3bd2 | |
| 2024.06.14 | 12:00:01 AM | sell | $30.63 | $0.065017 | 0.01 | 0.091446 | 61 051 245.63 | 0x71...ef78 | |
| 2024.06.11 | 5:40:03 PM | sell | $15.90 | $0.065045 | 0.00 | 0.091466 | 31 522 342.82 | 0x12...79a5 | |
| 2024.06.11 | 5:38:53 PM | sell | $35.71 | $0.065122 | 0.01 | 0.091489 | 69 703 553.87 | 0x3a...e10a | |
| 2024.06.11 | 4:22:49 PM | sell | $43.99 | $0.065278 | 0.01 | 0.091524 | 83 333 333.33 | 0x2f...60e7 | |
| 2024.06.10 | 8:12:19 PM | sell | $0.04 | $0.065641 | 0.00 | 0.091544 | 63 741.00 | 0x34...37f5 | |
| 2024.06.10 | 8:00:43 PM | buy | $0.04 | $0.065692 | 0.00 | 0.091553 | 64 385.29 | 0x24...de7c | |
| 2024.06.10 | 9:30:53 AM | buy | $3.66 | $0.065684 | 0.00 | 0.091552 | 6 445 034.91 | 0x65...8fce | |
| 2024.06.10 | 8:59:29 AM | sell | $0.36 | $0.065654 | 0.00 | 0.091541 | 639 210.00 | 0x5e...1005 | |
| 2024.06.10 | 8:55:11 AM | buy | $3.67 | $0.065687 | 0.00 | 0.091549 | 6 456 666.72 | 0x60...3ac9 | |
| 2024.06.09 | 4:30:57 PM | sell | $0.32 | $0.065681 | 0.00 | 0.091538 | 571 875.67 | 0x92...edb3 | |
| 2024.06.09 | 3:50:45 PM | sell | $10.88 | $0.065698 | 0.00 | 0.091543 | 19 088 560.44 | 0x56...c674 | |
| 2024.06.09 | 3:50:05 PM | buy | $11.08 | $0.065732 | 0.00 | 0.091552 | 19 329 698.43 | 0xad...4ded |