WhatToFarm
/
Get started
12 Swap

Info about Ginza-BTCB pair

Price USD
$0.0004643
Price
0.08685 BTCB
TVL
$2,594.54
MKT CAP
$311.4K
5m
0%
1h
0%
4h
0.11%
24h
-1.36%
Share
TXNS
10
Buys
8
Sells
2
Volume
13
Telegram price alerts
Pair:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled Ginza:
2.8M
Pooled BTCB:
$0.01912

Ginza/BTCB price stats on BNB Chain

As of April 7, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004643. Ginza price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.84. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $311,444.51. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $2,594.54. The Ginza/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $2,594.54.

The total transactions of Ginza/BTCB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

Ginza/BTCB pool has a trading volume of $12.84 in the last 24 hours.

The exchange rate of 1 Ginza to BTCB is 0.00000000685, captured at 5:06 PM UTC.

The price of converting 1 Ginza to USD is $0.0004643 today.

Ginza-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/07/20263:06:39 PMbuy$0.9705$0.00046430.000014310.086852,090.19
0x3D6...0aBe
0xc0...20aa
04/07/20262:07:53 PMbuy$1.88$0.00046380.00002780.0868354,068
0x3D6...0aBe
0xd8...5604
04/07/202610:52:57 AMbuy$1.63$0.00046510.000023930.0868163,511.32
0x1Bb...F139
0xb5...9e27
04/07/20261:53:28 AMbuy$0.5825$0.00046540.0585180.0868051,251.72
0x8AD...E63E
0x9c...2f0e
04/06/202611:30:20 PMbuy$0.3434$0.00046580.0550120.0868737.14
0x1Bb...F139
0xa3...f597
04/06/202611:02:22 PMbuy$2.51$0.00046560.000036620.0867855,397.4
0x5b2...c477
0x8c...294a
04/06/202610:45:36 PMbuy$1.23$0.00046750.000017860.0867472,647.64
0x113...94CB
0xcb...ae57
04/06/20265:14:03 PMbuy$1.39$0.00046710.000020140.0867332,991.68
0x8AD...E63E
0x3b...61a5
04/06/20264:48:39 PMsell$1.23$0.00047050.00001760.0866992,627.99
0x8AD...E63E
0x99...dba3
04/06/20264:45:17 PMsell$1.03$0.00047070.000014780.086712,203.22
0x150...8864
0xae...20a2
04/06/20261:36:59 PMbuy$0.7104$0.00046750.000010250.0867461,519.47
0x8AD...E63E
0xa5...0aff
04/06/20269:22:15 AMsell$1.89$0.00047120.000027010.0867184,020.97
0xAF6...dA59
0xbe...1f7d
04/06/20269:16:46 AMsell$2.6$0.00047070.000037370.0867415,544.22
0xF73...4E14
0xab...68e4
04/06/202612:10:27 AMsell$0.8342$0.00046840.000012030.0867581,780.68
0x8AD...E63E
0x96...18cf
04/06/202612:01:13 AMsell$2.88$0.00046940.000041590.0867776,136.34
0x159...fD28
0xd2...66c8
04/05/202611:48:41 PMsell$0.454$0.00046890.0565780.086795968.18
0x150...8864
0x20...bc3a
04/05/202611:18:01 PMsell$2.73$0.0004690.00003970.0868115,829.31
0x848...c16E
0x87...3d68
04/05/202611:08:30 PMsell$2.32$0.00046840.000033970.0868374,969.1
0x150...8864
0x3c...754d
04/05/202610:50:10 PMsell$0.9739$0.00046730.000014280.0868552,084.22
0x113...94CB
0xe8...de53
04/05/202610:45:31 PMsell$2.54$0.00046760.000037330.0868735,432.27
0xe1B...F434
0xa3...a745