WhatToFarm
/
Get started
12 Swap

Info about Ginza-BTCB pair

Price USD
$0.000591
Price
0.085719 BTCB
TVL
$3,727.6
MKT CAP
$392.8K
5m
5.64%
1h
-0.61%
4h
-0.61%
24h
0.91%
Share
TXNS
11
Buys
7
Sells
4
Volume
456
Telegram price alerts
Pair:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled Ginza:
3.15M
Pooled BTCB:
$0.01803

Ginza/BTCB price stats on BNB Chain

As of January 8, 2026, the current price of Ginza token on DEX PancakeSwap is $0.000591. Ginza price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $456.15. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $392,807.98. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $3,727.60. The Ginza/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $3,727.60.

The total transactions of Ginza/BTCB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

Ginza/BTCB pool has a trading volume of $456.15 in the last 24 hours.

The exchange rate of 1 Ginza to BTCB is 0.000000005719, captured at 1:04 PM UTC.

The price of converting 1 Ginza to USD is $0.000591 today.

Ginza-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/08/20261:00:16 PMbuy$3.64$0.0005910.000035290.0857196,171.38
0x58f...193c
0x6d...b33e
01/08/202612:59:41 PMbuy$95.91$0.00055940.00092810.085413171,445.72
0x57B...cbFC
0x67...51a1
01/08/202612:59:41 PMsell$107.05$0.00056010.0010350.08542191,118.77
0xe5c...7C6D
0x53...b945
01/08/202612:27:34 PMsell$1.7$0.00059460.000016470.0857542,863.01
0x58f...193c
0xce...04bd
01/08/20267:01:51 AMbuy$4.75$0.00059660.000046030.0857737,972.15
0x6df...43C4
0x8f...aa97
01/08/20266:06:23 AMbuy$3.26$0.00059410.000031630.0857495,502.2
0x58f...193c
0x49...12d8
01/07/20264:23:15 PMsell$1.1$0.00059040.00001070.0857131,873.75
0x8AD...E63E
0xbc...7e20
01/07/20263:33:12 PMbuy$112.99$0.00059230.0010220.085731190,773.58
0x999...0515
0x71...44cb
01/07/20263:33:14 PMbuy$10.31$0.00059050.000099850.08571417,474.57
0x2FF...900F
0x11...b90d
01/07/20263:33:12 PMsell$112.31$0.00059230.001010.085731189,626.05
0xC6C...c95f
0xc0...2eae
01/07/20263:17:41 PMbuy$3.07$0.00058560.000029710.0856675,242.29
0xF73...4E14
0xd1...fc99
01/07/20269:28:25 AMbuy$1.42$0.00058420.000013760.0856532,435.49
0x113...94CB
0xd4...f20b
01/07/20269:16:58 AMbuy$0.7688$0.00058350.057440.0856471,317.51
0x1Bb...F139
0xf3...726b
01/07/20269:05:00 AMbuy$0.6597$0.00058310.0563830.0856421,131.32
0x150...8864
0x29...8e40
01/07/20267:19:33 AMbuy$0.7244$0.00058260.057010.0856381,243.27
0x150...8864
0x03...c9a3
01/07/20266:03:07 AMbuy$0.6315$0.00058220.056110.0856341,084.57
0x150...8864
0x89...01f2
01/07/20261:29:05 AMbuy$2.12$0.00058130.000020580.0856263,659.22
0x150...8864
0x98...2f4f
01/06/202610:15:39 PMbuy$1.01$0.00058040.0598040.0856161,745.59
0x2E5...21C5
0xff...d9ae
01/06/20269:41:30 PMbuy$1$0.00057970.0597650.085611,740.68
0x56f...0dfe
0x05...c9d4
01/06/20269:17:26 PMsell$4.61$0.0005780.000044610.0855937,976.21
0xbb5...5489
0xec...0b42