WhatToFarm
/
Get started
12 Swap

Info about Ginza-BTCB pair

Price USD
$0.0004816
Price
0.085953 BTCB
TVL
$2,899.72
MKT CAP
$325.5K
5m
0%
1h
0%
4h
0.78%
24h
1.85%
Share
TXNS
18
Buys
6
Sells
12
Volume
39
Telegram price alerts
Pair:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled Ginza:
3.01M
Pooled BTCB:
$0.01793

Ginza/BTCB price stats on BNB Chain

As of November 5, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004816. Ginza price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $38.72. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $325,529.73. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $2,899.73. The Ginza/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $2,899.73.

The total transactions of Ginza/BTCB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

Ginza/BTCB pool has a trading volume of $38.72 in the last 24 hours.

The exchange rate of 1 Ginza to BTCB is 0.000000005953, captured at 2:00 AM UTC.

The price of converting 1 Ginza to USD is $0.0004816 today.

Ginza-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/04/202610:40:54 PMsell$0.8241$0.00048160.000010180.0859531,710.87
0xeE9...4bf4
0x38...a3f5
11/04/20267:52:20 PMbuy$2.65$0.00047790.000033190.0859755,554.72
0x2FF...900F
0xc7...3299
11/04/20263:10:32 PMsell$3.12$0.00048090.000038790.0859726,494.78
0x64C...4477
0xf8...d92d
11/04/20263:05:58 PMsell$2.17$0.00048060.000027070.0859944,517.02
0xF73...4E14
0xbc...3466
11/04/20263:04:45 PMsell$3.11$0.00048070.000038980.0860166,479.61
0x5b2...c477
0x07...c36e
11/04/20262:42:49 PMsell$3.11$0.00047760.000039410.0860426,521.96
0x3F6...f7B2
0x92...4aab
11/04/20262:40:59 PMsell$1.94$0.00047750.000024740.0860644,080.91
0x7d3...65f2
0x77...e4e0
11/04/20262:40:09 PMsell$1.2$0.00047810.000015370.0860772,529.23
0x64C...4477
0x43...6b86
11/04/20268:07:46 AMsell$2.51$0.00047770.000032110.0860935,270.17
0x719...dD4B
0x45...4a6d
11/04/20265:51:26 AMsell$1.65$0.00047690.000021150.0861113,461.84
0xb3F...79de
0xf3...bbc3
11/04/20265:44:20 AMsell$2.23$0.00047660.000028740.0861284,690.03
0xeE9...4bf4
0xc0...83e2
11/04/20264:54:20 AMsell$2.53$0.00047540.000032780.0861495,331.27
0xB30...9db6
0xac...04a2
11/04/20264:11:43 AMsell$2.87$0.00047450.000037440.0861726,065.66
0xF73...4E14
0xd3...4fa1
11/04/20263:02:16 AMbuy$1.6$0.0004720.000021130.0862093,403.65
0xf59...6900
0x75...a6ef
11/04/20262:59:57 AMbuy$2.18$0.00047220.000028710.0861924,637.09
0x2A0...82CC
0xb3...0f42
11/04/20262:58:31 AMbuy$1.61$0.0004720.000021180.0861753,430.66
0xeE9...4bf4
0xf5...721d
11/04/20262:24:50 AMbuy$1.68$0.0004730.000021980.086163,568.41
0xeA4...db6e
0x27...7f8b
11/04/202612:34:39 AMbuy$1.63$0.00047290.000021220.0861463,452.69
0xeA4...db6e
0xac...839d
11/03/20268:04:57 PMbuy$4.85$0.00047550.00006250.08611810,216.41
0x498...D8cd
0xfd...3dec
11/03/20268:04:57 PMsell$98.71$0.00047590.0011860.086123207,382.28
0x9fE...8300
0x25...4b42