- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-BTCB LPs
Info about Ginza-BTCB pair
- Pooled Ginza:
- 3.59M
- Pooled BTCB:
- $0.01561
Ginza/BTCB price stats on BNB Chain
As of July 14, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005216. Ginza price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $34.11. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $347,495.43. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $3,755.89. The Ginza/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/BTCB now?
The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $3,755.89.
How many transactions are there in the Ginza/BTCB pool in the last 24 hours?
The total transactions of Ginza/BTCB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Ginza/BTCB pool in the last 24 hours?
Ginza/BTCB pool has a trading volume of $34.11 in the last 24 hours.
What is the exchange rate of 1 Ginza to BTCB?
The exchange rate of 1 Ginza to BTCB is 0.000000004338, captured at 10:51 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005216 today.
Ginza-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:07:30 PM | sell | $0.5058 | $0.0005216 | 0.054206 | 0.084338 | 969.67 | 0xd1...d58e | |
| 07/14/2025 | 6:37:02 PM | sell | $0.3825 | $0.0005218 | 0.053181 | 0.08434 | 733.07 | 0x89...7301 | |
| 07/14/2025 | 4:16:25 PM | buy | $2.28 | $0.0005208 | 0.00001908 | 0.084357 | 4,379.04 | 0xd4...5363 | |
| 07/14/2025 | 4:10:28 PM | buy | $1.78 | $0.0005209 | 0.00001493 | 0.084348 | 3,434.84 | 0x36...d0d5 | |
| 07/14/2025 | 3:57:34 PM | buy | $1.06 | $0.0005204 | 0.058924 | 0.084341 | 2,055.6 | 0xfe...9d08 | |
| 07/14/2025 | 3:34:38 PM | buy | $2.33 | $0.0005219 | 0.00001942 | 0.084333 | 4,483 | 0xde...09a2 | |
| 07/14/2025 | 3:30:41 PM | buy | $0.3338 | $0.0005219 | 0.052767 | 0.084327 | 639.53 | 0xee...b6d9 | |
| 07/14/2025 | 3:16:53 PM | buy | $0.8609 | $0.0005221 | 0.05713 | 0.084324 | 1,648.83 | 0x5e...e330 | |
| 07/14/2025 | 2:44:05 PM | buy | $1.95 | $0.0005228 | 0.00001617 | 0.084318 | 3,744.73 | 0x45...a635 | |
| 07/14/2025 | 12:50:41 PM | sell | $0.4454 | $0.0005229 | 0.053656 | 0.084293 | 851.66 | 0x02...40da | |
| 07/14/2025 | 11:16:31 AM | buy | $0.4796 | $0.0005243 | 0.053947 | 0.084314 | 914.91 | 0x5c...bcfd | |
| 07/14/2025 | 8:26:50 AM | sell | $0.2381 | $0.000525 | 0.051941 | 0.084279 | 453.66 | 0xc9...64ed | |
| 07/14/2025 | 6:56:54 AM | sell | $0.3947 | $0.0005228 | 0.053232 | 0.084281 | 755.1 | 0x26...0a1d | |
| 07/14/2025 | 6:33:00 AM | sell | $0.5065 | $0.0005233 | 0.054145 | 0.084283 | 967.85 | 0xe2...b590 | |
| 07/14/2025 | 6:20:55 AM | sell | $0.3704 | $0.0005241 | 0.053028 | 0.084285 | 706.75 | 0x59...2a16 | |
| 07/14/2025 | 5:55:33 AM | sell | $0.5671 | $0.0005246 | 0.054634 | 0.084287 | 1,081.06 | 0x33...1868 | |
| 07/14/2025 | 5:27:12 AM | sell | $1.71 | $0.0005247 | 0.00001403 | 0.084292 | 3,270.33 | 0x14...d018 | |
| 07/14/2025 | 5:25:53 AM | sell | $1.06 | $0.000524 | 0.058754 | 0.084298 | 2,036.53 | 0xaa...6a32 | |
| 07/14/2025 | 5:24:17 AM | sell | $2.48 | $0.000525 | 0.00002037 | 0.084306 | 4,731.43 | 0x06...3ef6 | |
| 07/14/2025 | 5:22:54 AM | sell | $1.84 | $0.0005258 | 0.00001513 | 0.084316 | 3,505.63 | 0x47...19c0 |