WhatToFarm
/
Get started
12 Swap

Info about Ginza-BTCB pair

Price USD
$0.0005066
Price
0.085938 BTCB
TVL
$3,052.73
MKT CAP
$342K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
14
Buys
4
Sells
10
Volume
14
Telegram price alerts
Pair:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled Ginza:
3.01M
Pooled BTCB:
$0.01788

Ginza/BTCB price stats on BNB Chain

As of October 6, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0005066. Ginza price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.06. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $342,043.51. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $3,052.74. The Ginza/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $3,052.74.

The total transactions of Ginza/BTCB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

Ginza/BTCB pool has a trading volume of $14.06 in the last 24 hours.

The exchange rate of 1 Ginza to BTCB is 0.000000005938, captured at 1:42 AM UTC.

The price of converting 1 Ginza to USD is $0.0005066 today.

Ginza-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/05/20263:40:23 PMbuy$2.39$0.00050660.000028060.0859384,725.22
0x8f5...10CA
0x77...2144
10/05/202612:14:11 PMsell$0.0005069$0.00050820.0858850.0858990.9975
0xab1...E6e6
0x0b...7d52
10/05/20265:19:17 AMbuy$0.2243$0.00050670.0526260.085931442.75
0x7B1...7225
0xa2...0fa7
10/05/20264:56:51 AMbuy$1.1$0.0005070.000012950.0859262,186.51
0x4a0...2528
0xed...4f49
10/05/20264:55:37 AMbuy$0.3918$0.00050650.0545790.08592773.42
0x0df...F9aA
0xfe...107a
10/04/202610:18:26 PMsell$2.78$0.00051060.000032170.0858975,456.3
0x076...0E0A
0x66...14e1
10/04/202610:06:31 PMsell$2.74$0.00051060.000031850.0859185,382.51
0xeB2...0698
0x95...2475
10/04/202610:02:03 PMsell$0.2017$0.00050960.0523450.085926395.74
0x754...C024
0x72...c013
10/04/20269:47:48 PMsell$0.5719$0.00051020.0566470.0859291,121.1
0x6f2...cc74
0x0e...37cb
10/04/20268:47:55 PMsell$1.85$0.00051010.000021590.0859423,634.68
0x8f5...10CA
0x41...5952
10/04/20268:38:55 PMsell$1.46$0.00050970.00001710.0859542,873.23
0xd0E...3042
0x45...98f7
10/04/20268:02:25 PMsell$0.09113$0.00050880.0510660.085957179.07
0xeA1...C14f
0x2b...8e08
10/04/20267:42:37 PMsell$0.1266$0.00050890.0514830.085958248.9
0x4Ae...6Bb2
0xd8...126e
10/04/20267:42:00 PMsell$0.09332$0.00050910.0510920.085959183.27
0x754...C024
0x7f...8ef2
10/04/202612:09:52 PMsell$0.3618$0.00050890.0542380.085961711.07
0x754...C024
0x1f...91b9
10/04/202610:04:34 AMsell$0.2598$0.00050840.0530480.085963511.15
0x754...C024
0xa4...5580
10/02/20267:34:47 PMbuy$0.1626$0.00050470.0519330.086322.17
0x45b...Cb8C
0x02...50c4
10/02/20266:39:31 PMbuy$2.27$0.00050420.000026960.0859874,503.18
0x5b2...c477
0x33...5c12
10/02/20264:38:17 PMsell$3.81$0.00050770.000044820.0859637,516.23
0x999...0515
0x17...5913
10/02/20264:18:17 PMbuy$13.99$0.00051140.00016410.08599627,371.94
0xD35...EddC
0xff...4705