- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-BTCB LPs
Info about Ginza-BTCB pair
- Pooled Ginza:
- 3.43M
- Pooled BTCB:
- $0.01641
Ginza/BTCB price stats on BNB Chain
As of September 17, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005534. Ginza price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.56. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $367,410.34. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $3,787.60. The Ginza/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/BTCB now?
The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $3,787.60.
How many transactions are there in the Ginza/BTCB pool in the last 24 hours?
The total transactions of Ginza/BTCB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Ginza/BTCB pool in the last 24 hours?
Ginza/BTCB pool has a trading volume of $6.56 in the last 24 hours.
What is the exchange rate of 1 Ginza to BTCB?
The exchange rate of 1 Ginza to BTCB is 0.000000004796, captured at 9:46 PM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005534 today.
Ginza-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:57:32 PM | buy | $2.43 | $0.0005534 | 0.00002111 | 0.084796 | 4,401.83 | 0x46...26fb | |
| 09/17/2025 | 2:35:02 PM | buy | $2.47 | $0.0005544 | 0.00002139 | 0.084783 | 4,472.62 | 0xab...dadc | |
| 09/17/2025 | 5:45:42 AM | sell | $1.64 | $0.000557 | 0.000014 | 0.084757 | 2,944.33 | 0xde...8b56 | |
| 09/16/2025 | 7:48:40 PM | sell | $3.08 | $0.0005571 | 0.00002643 | 0.084769 | 5,541.67 | 0x3b...feaf | |
| 09/16/2025 | 5:00:04 PM | sell | $2.5 | $0.000555 | 0.00002161 | 0.084783 | 4,518.32 | 0x44...65df | |
| 09/16/2025 | 10:33:53 AM | sell | $0.6585 | $0.0005549 | 0.055685 | 0.084791 | 1,186.58 | 0x36...239f | |
| 09/15/2025 | 1:51:26 PM | buy | $1.18 | $0.0005533 | 0.00001028 | 0.084814 | 2,136.71 | 0xef...277a | |
| 09/15/2025 | 5:35:33 AM | sell | $1.84 | $0.0005591 | 0.00001583 | 0.084791 | 3,304.28 | 0xc8...1633 | |
| 09/13/2025 | 3:51:34 AM | buy | $3.31 | $0.000557 | 0.00002863 | 0.084812 | 5,949.98 | 0xfd...89f5 | |
| 09/12/2025 | 1:53:51 PM | buy | $0.8376 | $0.0005521 | 0.057284 | 0.084801 | 1,517.05 | 0xf2...3bbe | |
| 09/12/2025 | 5:02:39 AM | buy | $1.24 | $0.0005526 | 0.00001082 | 0.084796 | 2,256.63 | 0x5e...b042 | |
| 09/12/2025 | 12:36:20 AM | sell | $3.48 | $0.0005526 | 0.00003016 | 0.084778 | 6,312.67 | 0x7c...5d94 | |
| 09/11/2025 | 11:47:03 PM | sell | $1.76 | $0.0005528 | 0.00001532 | 0.084791 | 3,199.09 | 0x10...0cd3 | |
| 09/11/2025 | 10:41:33 PM | sell | $3.68 | $0.0005525 | 0.00003206 | 0.084805 | 6,672.96 | 0xda...253b | |
| 09/11/2025 | 4:23:33 PM | sell | $0.869 | $0.0005509 | 0.057596 | 0.084816 | 1,577.16 | 0x0f...97e7 | |
| 09/11/2025 | 12:18:10 AM | sell | $0.7393 | $0.0005503 | 0.056477 | 0.08482 | 1,343.52 | 0xa9...8c2a | |
| 09/10/2025 | 8:14:58 PM | sell | $1.13 | $0.0005485 | 0.00001002 | 0.084825 | 2,078.16 | 0xc5...a5e2 | |
| 09/10/2025 | 1:43:44 PM | sell | $4 | $0.0005508 | 0.00003518 | 0.084839 | 7,271.11 | 0xfd...01a4 | |
| 09/10/2025 | 1:35:25 PM | sell | $3 | $0.0005519 | 0.00002647 | 0.084857 | 5,450.74 | 0xa0...6fdc | |
| 09/10/2025 | 8:21:17 AM | sell | $1.13 | $0.0005486 | 0.00001002 | 0.084867 | 2,059.75 | 0x23...958b |