- WhatToFarm
- BNB Chain
- PancakeSwap
- Ginza-BTCB LPs
Info about Ginza-BTCB pair
- Pooled Ginza:
- 3.36M
- Pooled BTCB:
- $0.01675
Ginza/BTCB price stats on BNB Chain
As of October 24, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005519. Ginza price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.80. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $14,841,844,311,344,493,000,000.00. The liquidity pool contract is 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 with total value locked (TVL) of $5,000.00. The Ginza/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/BTCB now?
The current liquidity of Ginza/BTCB with the contract address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 is $5,000.00.
How many transactions are there in the Ginza/BTCB pool in the last 24 hours?
The total transactions of Ginza/BTCB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Ginza/BTCB pool in the last 24 hours?
Ginza/BTCB pool has a trading volume of $27.80 in the last 24 hours.
What is the exchange rate of 1 Ginza to BTCB?
The exchange rate of 1 Ginza to BTCB is 0.000000004971, captured at 5:12 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0005519 today.
Ginza-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:37:42 AM | sell | $2.05 | $0.0005519 | 0.00001849 | 0.084971 | 3,720.99 | 0xa1...909c | |
| 10/23/2025 | 11:48:14 PM | buy | $1.77 | $0.0005479 | 0.00001622 | 0.084997 | 3,246.77 | 0x22...97b2 | |
| 10/23/2025 | 9:44:53 PM | buy | $1.8 | $0.0005449 | 0.00001649 | 0.084987 | 3,308.12 | 0xdf...ee81 | |
| 10/23/2025 | 6:10:51 PM | sell | $1.98 | $0.0005531 | 0.00001779 | 0.084962 | 3,585.09 | 0x0b...aded | |
| 10/23/2025 | 5:39:06 PM | sell | $4.99 | $0.0005526 | 0.00004505 | 0.084981 | 9,045.1 | 0x30...9dda | |
| 10/23/2025 | 4:10:03 PM | sell | $2.52 | $0.0005499 | 0.00002292 | 0.085001 | 4,583.54 | 0x94...be59 | |
| 10/23/2025 | 3:11:41 PM | buy | $3.84 | $0.0005495 | 0.0000351 | 0.085023 | 6,988.97 | 0x38...0734 | |
| 10/23/2025 | 6:17:54 AM | sell | $5.47 | $0.0005474 | 0.00005006 | 0.085002 | 10,007.55 | 0xe5...ec18 | |
| 10/23/2025 | 4:44:10 AM | sell | $3.33 | $0.0005484 | 0.0000306 | 0.085026 | 6,088.59 | 0x08...d501 | |
| 10/22/2025 | 9:25:26 PM | buy | $2.25 | $0.00054 | 0.00002113 | 0.085054 | 4,181.34 | 0x2b...14a4 | |
| 10/22/2025 | 6:17:05 PM | buy | $3.08 | $0.0005416 | 0.00002867 | 0.085039 | 5,689.99 | 0x60...a18c | |
| 10/22/2025 | 3:01:56 PM | sell | $5.07 | $0.0005458 | 0.00004664 | 0.08502 | 9,292.21 | 0x47...02de | |
| 10/22/2025 | 12:57:39 PM | buy | $1.84 | $0.0005437 | 0.00001719 | 0.085054 | 3,401.53 | 0x23...a63e | |
| 10/22/2025 | 11:43:22 AM | buy | $1.22 | $0.0005418 | 0.00001138 | 0.085045 | 2,255.6 | 0xb1...f411 | |
| 10/22/2025 | 7:25:46 AM | buy | $1.13 | $0.0005414 | 0.00001057 | 0.085038 | 2,098.01 | 0x97...25da | |
| 10/22/2025 | 3:19:17 AM | buy | $1.31 | $0.0005421 | 0.00001223 | 0.085032 | 2,431.09 | 0xc6...d639 | |
| 10/22/2025 | 12:26:47 AM | buy | $3.17 | $0.0005429 | 0.00002931 | 0.085019 | 5,839.78 | 0x19...463d | |
| 10/21/2025 | 10:31:59 PM | buy | $7.79 | $0.0005428 | 0.00007163 | 0.084989 | 14,356.7 | 0x52...3505 | |
| 10/21/2025 | 10:28:35 PM | buy | $2.57 | $0.0005439 | 0.00002344 | 0.084961 | 4,725.14 | 0x2d...b622 | |
| 10/21/2025 | 10:21:31 PM | buy | $3.17 | $0.0005456 | 0.00002878 | 0.084945 | 5,819.86 | 0xf6...1647 |