WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.00003765
Price
0.071108 WETH
TVL
$466,440.32
MKT CAP
$319.6K
5m
0%
1h
86.36%
4h
86.36%
24h
86.36%
Share
TXNS
101
Buys
0
Sells
101
Volume
63K
Telegram price alerts
Pair:
0x8e2415F7CD43F056D6d59EDe19C5E19e1dCE9877
Lester:
0xF90E4e06389f1EDd1bfD0554cB4b1257F8E8D7B5
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
6.2B
Pooled WETH:
$68.61

Lester/WETH price stats on Base

As of November 23, 2024, the current price of Lester token on DEX Uniswap is $0.00003765. Lester price is up 86.36% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $63,494.17. Lester token contract is 0xF90E4e06389f1EDd1bfD0554cB4b1257F8E8D7B5 with a market cap $319,638.93. The liquidity pool contract is 0x8e2415F7CD43F056D6d59EDe19C5E19e1dCE9877 with total value locked (TVL) of $466,440.33. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0x8e2415F7CD43F056D6d59EDe19C5E19e1dCE9877 is $466,440.33.

The total transactions of Lester/WETH is 101 in the last 24 hours, 0 of which are buy transactions, and 101 are sales transactions.

Lester/WETH pool has a trading volume of $63,494.17 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.00000001108, captured at 10:51 PM UTC.

The price of converting 1 Lester to USD is $0.00003765 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202410:35:21 PMbuy$357.88$0.000037650.10530.0711089.5M
0x983...BeA0
0x79...4fd1
11/23/202410:35:05 PMbuy$8.15$0.00003760.00240.071106216,935.52
0xC92...89eE
0x03...19de
11/23/202410:34:49 PMbuy$1,336.72$0.000037380.39330.07109935.76M
0x675...2b16
0xb7...a999
11/23/202410:34:31 PMbuy$39.45$0.000037180.01160.0710931.06M
0x675...2b16
0xae...1f3d
11/23/202410:34:17 PMbuy$1,027.6$0.000037050.30180.07108827.73M
0xB17...2f40
0x4a...b81e
11/23/202410:34:01 PMbuy$1,294.37$0.000036710.37990.07107735.26M
0x88D...C58a
0xf8...6364
11/23/202410:33:47 PMbuy$754.5$0.000036410.22130.07106820.72M
0x75f...1780
0xf7...5cd3
11/23/202410:33:29 PMbuy$1,305.74$0.00003610.38280.07105836.17M
0x675...2b16
0xe6...e4c8
11/23/202410:33:15 PMbuy$77.77$0.000035880.02280.0710522.17M
0xB61...1F1F
0xd2...c3f9
11/23/202410:32:59 PMbuy$1,039.3$0.000035780.30410.07104629.05M
0xc96...a6F4
0x24...3595
11/23/202410:32:45 PMbuy$345.52$0.000035560.10110.071049.72M
0x88D...C58a
0x13...03fa
11/23/202410:32:27 PMbuy$430.26$0.000035440.12590.07103712.14M
0x75f...1780
0x5f...0ab1
11/23/202410:32:11 PMbuy$1,187.93$0.000035180.34760.07102933.76M
0x0a8...0f89
0xe8...c974
11/23/202410:31:55 PMbuy$84.07$0.000034990.02460.0710232.4M
0xC92...89eE
0x32...2a36
11/23/202410:31:37 PMbuy$153.44$0.000034950.04490.0710224.39M
0x675...2b16
0x53...35a4
11/23/202410:31:21 PMbuy$1,182.71$0.000034730.34620.07101634.05M
0xB17...2f40
0xb4...0060
11/23/202410:31:05 PMbuy$203.26$0.000034520.05950.071015.89M
0xc96...a6F4
0x65...55eb
11/23/202410:30:51 PMbuy$1,180.66$0.00003430.34560.07100434.41M
0x88D...C58a
0x34...d2ef
11/23/202410:30:35 PMbuy$464.95$0.000034050.13610.08996813.65M
0x75f...1780
0xba...8cae
11/23/202410:30:19 PMbuy$318.73$0.000033930.09330.0899339.39M
0x0a8...0f89
0x4f...a84f