WhatToFarm
/
Get started
12 Swap

Info about GCR-WBNB pair

Price USD
$0.0242291
Price
0.0273666 WBNB
TVL
$0.064582
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Share
TXNS
43
Buys
34
Sells
9
Volume
710K
Telegram price alerts
Pair:
0x8df80B864f9D3C231dE00E86c07C11B43f60406A
GCR:
0x23DCd2e18a5D7965C8e5fa9d862e4448B8C219f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GCR:
1,000,000T
Pooled WBNB:
$0.093666

GCR/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of GCR token on DEX PancakeSwap is $0.0000000000000000000000002291. GCR price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $710,086.77. GCR token contract is 0x23DCd2e18a5D7965C8e5fa9d862e4448B8C219f9 with a market cap $0.00. The liquidity pool contract is 0x8df80B864f9D3C231dE00E86c07C11B43f60406A with total value locked (TVL) of $0.00. The GCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GCR/WBNB with the contract address 0x8df80B864f9D3C231dE00E86c07C11B43f60406A is $0.00.

The total transactions of GCR/WBNB is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.

GCR/WBNB pool has a trading volume of $710,086.77 in the last 24 hours.

The exchange rate of 1 GCR to WBNB is 0.0000000000000000000000000003666, captured at 10:28 PM UTC.

The price of converting 1 GCR to USD is $0.0000000000000000000000002291 today.

GCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20249:56:15 PMsell$438,609.63$0.0242291701.840.02736661,000,000T
0x5b6...c19A
0xc8...81a2
11/16/20249:55:00 PMbuy$6,051.97$0.83219.680.0013317,272.91
0x85d...Bd75
0x90...9d33
11/16/20249:53:45 PMbuy$5,061.99$0.8118.10.0012976,241.16
0x021...4B19
0x69...1849
11/16/20249:53:24 PMbuy$9,061.6$0.784614.50.00125511,549.23
0xB15...BADc
0xe4...7b61
11/16/20249:53:03 PMsell$3,545.25$0.77065.670.0012334,600.21
0x9C9...4539
0x13...3735
11/16/20249:51:57 PMbuy$5,375.94$0.77138.60.0012336,969.38
0x943...5Ba3
0xca...d071
11/16/20249:51:42 PMbuy$3,875.68$0.75446.20.0012065,136.87
0xFDD...1872
0x9b...4a94
11/16/20249:51:06 PMbuy$10,064.26$0.729216.10.00116613,800.64
0x9C9...4539
0x5a...ccd0
11/16/20249:50:39 PMbuy$4,965.19$0.70277.940.0011247,065.33
0xEc0...2EF7
0xf9...00f5
11/16/20249:50:09 PMbuy$3,753.07$0.687560.0010995,458.51
0x6b4...10Ab
0x51...a6c5
11/16/20249:49:09 PMbuy$3,456.23$0.67515.520.001085,119.43
0xD15...1F13
0x31...819c
11/16/20249:48:51 PMbuy$4,813.16$0.66097.70.0010577,282.27
0x76d...1694
0x0f...bb33
11/16/20249:48:18 PMsell$4,063.31$0.65636.50.001056,190.72
0xe6A...b73f
0xf7...a899
11/16/20249:48:06 PMbuy$10,000.44$0.6494160.00103915,397.22
0xd0f...98cA
0xf0...beac
11/16/20249:48:03 PMbuy$9,812.93$0.664915.70.00106315,916.57
0x740...2486
0xbf...e6f8
11/16/20249:47:48 PMbuy$5,625.25$0.591590.00094639,510.13
0xc67...bbfC
0x17...712a
11/16/20249:47:15 PMbuy$5,187.73$0.57428.30.00091879,034.14
0x910...eF4A
0x2f...6540
11/16/20249:47:03 PMsell$2,530.94$0.56724.040.00090754,461.91
0x8a6...97F8
0x86...633c
11/16/20249:46:27 PMsell$1,637.84$0.57382.620.0009182,854.25
0x91d...c103
0x8b...0086
11/16/20249:45:15 PMbuy$5,000.13$0.571380.00091418,751.72
0xb28...23d2
0xee...74d0