- WhatToFarm
- Base
- Uniswap
- popdog-WETH LPs
Info about popdog-WETH pair
- Pooled popdog:
- 8.65B
- Pooled WETH:
- $1.13
popdog/WETH price stats on Base
As of April 28, 2024, the current price of popdog token on DEX Uniswap is $0.0000004696. popdog price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. popdog token contract is 0xE64370b64c5F711129c55ecdEafA641158741586 with a market cap $4,661.38. The liquidity pool contract is 0x8dD9ED2019728F6e9BE54d636c44Be40f5E07D4F with total value locked (TVL) of $8,059.57. The popdog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of popdog/WETH now?
The current liquidity of popdog/WETH with the contract address 0x8dD9ED2019728F6e9BE54d636c44Be40f5E07D4F is $8,059.57.
How many transactions are there in the popdog/WETH pool in the last 24 hours?
The total transactions of popdog/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the popdog/WETH pool in the last 24 hours?
popdog/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 popdog to WETH?
The exchange rate of 1 popdog to WETH is 0.0000000001322, captured at 10:23 PM UTC.
How much is 1 popdog in dollars?
The price of converting 1 popdog to USD is $0.0000004696 today.
popdog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.29 | 11:01:45 AM | buy | $17.62 | $0.064696 | 0.00 | 0.091322 | 37 521 498.02 | 0x0a...04cb | |
| 2024.03.29 | 11:01:33 AM | buy | $52.74 | $0.064613 | 0.01 | 0.091299 | 114 323 785.22 | 0xdf...566b | |
| 2024.03.29 | 11:01:21 AM | buy | $53.32 | $0.064496 | 0.01 | 0.091265 | 118 594 609.18 | 0x3f...dc2a | |
| 2024.03.29 | 11:01:09 AM | buy | $35.54 | $0.064394 | 0.01 | 0.091237 | 80 865 620.01 | 0xc4...fc3f | |
| 2024.03.29 | 11:01:03 AM | sell | $23.12 | $0.064349 | 0.01 | 0.091225 | 53 158 086.63 | 0xb0...4f8c | |
| 2024.03.29 | 11:00:53 AM | buy | $44.41 | $0.064356 | 0.01 | 0.091226 | 101 955 074.68 | 0x69...f2ce | |
| 2024.03.29 | 11:00:37 AM | buy | $44.37 | $0.064253 | 0.01 | 0.091198 | 104 320 175.70 | 0x55...3771 | |
| 2024.03.29 | 11:00:25 AM | sell | $79.39 | $0.06427 | 0.02 | 0.091202 | 185 899 401.36 | 0x7f...6e22 | |
| 2024.03.29 | 11:00:25 AM | buy | $14.13 | $0.064369 | 0.00 | 0.09123 | 32 329 795.10 | 0x4b...c413 | |
| 2024.03.29 | 11:00:25 AM | sell | $49.94 | $0.064383 | 0.01 | 0.091234 | 113 931 906.54 | 0xea...aa40 | |
| 2024.03.29 | 11:00:15 AM | buy | $17.76 | $0.064445 | 0.01 | 0.091251 | 39 953 898.12 | 0x47...f29b | |
| 2024.03.29 | 10:59:57 AM | buy | $35.52 | $0.064385 | 0.01 | 0.091235 | 81 002 818.16 | 0x85...11cf | |
| 2024.03.29 | 10:59:43 AM | buy | $35.13 | $0.064301 | 0.01 | 0.091212 | 81 663 272.46 | 0x3a...ec6d | |
| 2024.03.29 | 10:59:31 AM | sell | $16.44 | $0.064255 | 0.00 | 0.091199 | 38 626 995.51 | 0xf6...1049 | |
| 2024.03.29 | 10:59:21 AM | buy | $35.52 | $0.064265 | 0.01 | 0.091201 | 83 296 720.78 | 0x19...47bb | |
| 2024.03.29 | 10:59:09 AM | buy | $44.36 | $0.064172 | 0.01 | 0.091176 | 106 316 173.25 | 0x66...c23f | |
| 2024.03.29 | 10:58:57 AM | buy | $62.17 | $0.064061 | 0.02 | 0.091143 | 153 097 091.71 | 0x8d...81b9 | |
| 2024.03.29 | 10:58:41 AM | buy | $17.76 | $0.063974 | 0.01 | 0.091119 | 44 683 224.83 | 0x12...a8bf | |
| 2024.03.29 | 10:58:33 AM | buy | $5.32 | $0.063945 | 0.00 | 0.091112 | 13 488 415.28 | 0x07...53d1 | |
| 2024.03.29 | 10:58:19 AM | buy | $44.34 | $0.063892 | 0.01 | 0.091097 | 113 931 906.54 | 0x1b...9e12 |