Info about CARLO-WETH pair
- Pooled CARLO:
- 106.73M
- Pooled WETH:
- $32.59
CARLO/WETH price stats on Base
As of October 5, 2024, the current price of CARLO token on DEX Uniswap V3 is $0.0007275. CARLO price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $23,837.61. CARLO token contract is 0x38d513Ec43ddA20f323f26c7bef74c5cF80b6477 with a market cap $727,566.89. The liquidity pool contract is 0x8d8E0c850A4EEd586879a10A1765459993Ec3BeC with total value locked (TVL) of $155,763.16. The CARLO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CARLO/WETH now?
The current liquidity of CARLO/WETH with the contract address 0x8d8E0c850A4EEd586879a10A1765459993Ec3BeC is $155,763.16.
How many transactions are there in the CARLO/WETH pool in the last 24 hours?
The total transactions of CARLO/WETH is 149 in the last 24 hours, 81 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the CARLO/WETH pool in the last 24 hours?
CARLO/WETH pool has a trading volume of $23,837.61 in the last 24 hours.
What is the exchange rate of 1 CARLO to WETH?
The exchange rate of 1 CARLO to WETH is 0.0000003036, captured at 7:29 PM UTC.
How much is 1 CARLO in dollars?
The price of converting 1 CARLO to USD is $0.0007275 today.
CARLO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:28:31 PM | sell | $145.51 | $0.0007275 | 0.06072 | 0.063036 | 200,000 | 0xad...3725 | |
10/05/2024 | 7:10:35 PM | buy | $119.93 | $0.0007433 | 0.05 | 0.063099 | 161,332.76 | 0x9f...7cda | |
10/05/2024 | 6:56:27 PM | sell | $31.17 | $0.0007278 | 0.01299 | 0.063034 | 42,835.14 | 0x1f...5e90 | |
10/05/2024 | 6:54:59 PM | sell | $498.41 | $0.0007328 | 0.2077 | 0.063054 | 680,082.09 | 0x4e...1349 | |
10/05/2024 | 6:50:21 PM | buy | $5.67 | $0.0007526 | 0.002367 | 0.063136 | 7,546.43 | 0xc0...ae1a | |
10/05/2024 | 6:32:55 PM | sell | $8.56 | $0.0007392 | 0.003563 | 0.063074 | 11,590.75 | 0xda...30e8 | |
10/05/2024 | 6:32:53 PM | buy | $50.49 | $0.0007539 | 0.021 | 0.063135 | 66,978.48 | 0xe0...b4d5 | |
10/05/2024 | 6:29:21 PM | sell | $5.86 | $0.0007382 | 0.002438 | 0.063071 | 7,939.43 | 0x5c...7119 | |
10/05/2024 | 6:18:41 PM | buy | $49.95 | $0.000752 | 0.0208 | 0.063131 | 66,428.62 | 0xfd...4ee5 | |
10/05/2024 | 6:09:03 PM | sell | $1.25 | $0.0007369 | 0.0005221 | 0.063067 | 1,702.2 | 0xef...38f9 | |
10/05/2024 | 6:09:03 PM | sell | $0.3969 | $0.0007369 | 0.0001652 | 0.063067 | 538.64 | 0xfa...a859 | |
10/05/2024 | 6:09:01 PM | sell | $42.29 | $0.0007374 | 0.0176 | 0.063069 | 57,357.82 | 0x14...b9c7 | |
10/05/2024 | 6:09:01 PM | sell | $0.9057 | $0.000737 | 0.000377 | 0.063067 | 1,229 | 0x01...bc4b | |
10/05/2024 | 6:08:59 PM | buy | $509.91 | $0.0007479 | 0.2122 | 0.063113 | 681,786.56 | 0x7d...920c | |
10/05/2024 | 6:05:25 PM | sell | $0.2064 | $0.0007293 | 0.0000858 | 0.063031 | 283.05 | 0x88...2ea0 | |
10/05/2024 | 6:05:23 PM | sell | $1.53 | $0.0007294 | 0.0006359 | 0.063031 | 2,097.81 | 0x95...7390 | |
10/05/2024 | 6:05:23 PM | sell | $63.34 | $0.00073 | 0.02632 | 0.063033 | 86,762.47 | 0xbe...224b | |
10/05/2024 | 6:05:21 PM | buy | $998.95 | $0.0007359 | 0.4151 | 0.063058 | 1.36M | 0x40...695e | |
10/05/2024 | 5:58:01 PM | buy | $71.52 | $0.000728 | 0.0297 | 0.063023 | 98,243.73 | 0x94...7fb0 | |
10/05/2024 | 5:57:35 PM | buy | $120.41 | $0.0007262 | 0.05 | 0.063015 | 165,805.58 | 0x20...d7bf |