Info about CIV-WETH pair
- Pooled CIV:
- 2.5M
- Pooled WETH:
- $0.8991
CIV/WETH price stats on Ethereum
As of October 15, 2025, the current price of CIV token on DEX Shiba Swap is $0.001507. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $452,329.61. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $7,476.52. The CIV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIV/WETH now?
The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $7,476.52.
How many transactions are there in the CIV/WETH pool in the last 24 hours?
The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIV/WETH pool in the last 24 hours?
CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIV to WETH?
The exchange rate of 1 CIV to WETH is 0.000000365, captured at 3:07 AM UTC.
How much is 1 CIV in dollars?
The price of converting 1 CIV to USD is $0.001507 today.
CIV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 5:16:35 PM | sell | $59.07 | $0.001507 | 0.0143 | 0.06365 | 39,178.9 | 0x7f...e140 | |
10/10/2025 | 2:24:11 PM | sell | $5.75 | $0.001607 | 0.00133 | 0.063713 | 3,581.45 | 0xfb...29b5 | |
10/10/2025 | 10:07:47 AM | sell | $111.05 | $0.001661 | 0.02555 | 0.063823 | 66,832.73 | 0x1c...a21f | |
10/06/2025 | 7:33:23 AM | sell | $17.82 | $0.001796 | 0.003914 | 0.063946 | 9,919.57 | 0x46...d194 | |
10/05/2025 | 2:39:11 AM | sell | $3.2 | $0.001802 | 0.0007042 | 0.063965 | 1,775.92 | 0xea...7a33 | |
09/19/2025 | 8:32:35 PM | buy | $23.89 | $0.001768 | 0.005364 | 0.06397 | 13,513.04 | 0x20...3509 | |
09/19/2025 | 4:27:59 PM | buy | $36.83 | $0.001751 | 0.008228 | 0.063912 | 21,029.55 | 0x6d...ffff | |
09/18/2025 | 5:57:11 AM | sell | $25.36 | $0.001783 | 0.005515 | 0.063878 | 14,219.54 | 0xee...0635 | |
09/17/2025 | 9:31:11 PM | sell | $25.26 | $0.001773 | 0.00559 | 0.063924 | 14,245.12 | 0xac...b6fd | |
09/17/2025 | 12:52:11 PM | sell | $20.07 | $0.001784 | 0.004462 | 0.063966 | 11,250 | 0xcf...2b23 | |
09/16/2025 | 1:13:59 PM | sell | $106.15 | $0.001842 | 0.02353 | 0.064085 | 57,622.43 | 0x7f...1449 | |
09/16/2025 | 10:38:35 AM | sell | $30.82 | $0.001904 | 0.006826 | 0.064216 | 16,190.11 | 0x67...7b33 | |
09/13/2025 | 12:31:59 AM | sell | $23.15 | $0.002002 | 0.004934 | 0.064267 | 11,562.49 | 0x4d...c0fd | |
09/12/2025 | 1:55:23 PM | sell | $25.24 | $0.00195 | 0.005583 | 0.064313 | 12,943.85 | 0x2c...7494 | |
09/12/2025 | 8:44:11 AM | sell | $43.76 | $0.001985 | 0.009656 | 0.06438 | 22,043.77 | 0x6d...3725 | |
09/12/2025 | 5:42:59 AM | sell | $37.67 | $0.002016 | 0.008332 | 0.06446 | 18,682.66 | 0xd9...b4a7 | |
09/11/2025 | 8:51:23 PM | sell | $34.05 | $0.002006 | 0.007691 | 0.064532 | 16,970.71 | 0xa1...c024 | |
09/09/2025 | 10:08:23 PM | sell | $25.15 | $0.001979 | 0.005837 | 0.064593 | 12,708.49 | 0x8f...f368 | |
09/09/2025 | 8:50:23 AM | sell | $3.02 | $0.002017 | 0.0006934 | 0.064622 | 1,500 | 0xe7...93b1 | |
08/28/2025 | 1:02:47 PM | sell | $4.83 | $0.002129 | 0.001051 | 0.06463 | 2,270.3 | 0x38...8521 |