WhatToFarm
/
12 Swap

Info about CIV-WETH pair

Price USD
$0.001507
Price
0.06365 WETH
TVL
$7,476.51
MKT CAP
$452.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
2.5M
Pooled WETH:
$0.8991

CIV/WETH price stats on Ethereum

As of October 15, 2025, the current price of CIV token on DEX Shiba Swap is $0.001507. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $452,329.61. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $7,476.52. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $7,476.52.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.000000365, captured at 3:07 AM UTC.

The price of converting 1 CIV to USD is $0.001507 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20255:16:35 PMsell$59.07$0.0015070.01430.0636539,178.90x7f...e140
10/10/20252:24:11 PMsell$5.75$0.0016070.001330.0637133,581.450xfb...29b5
10/10/202510:07:47 AMsell$111.05$0.0016610.025550.06382366,832.730x1c...a21f
10/06/20257:33:23 AMsell$17.82$0.0017960.0039140.0639469,919.570x46...d194
10/05/20252:39:11 AMsell$3.2$0.0018020.00070420.0639651,775.920xea...7a33
09/19/20258:32:35 PMbuy$23.89$0.0017680.0053640.0639713,513.040x20...3509
09/19/20254:27:59 PMbuy$36.83$0.0017510.0082280.06391221,029.550x6d...ffff
09/18/20255:57:11 AMsell$25.36$0.0017830.0055150.06387814,219.540xee...0635
09/17/20259:31:11 PMsell$25.26$0.0017730.005590.06392414,245.120xac...b6fd
09/17/202512:52:11 PMsell$20.07$0.0017840.0044620.06396611,2500xcf...2b23
09/16/20251:13:59 PMsell$106.15$0.0018420.023530.06408557,622.430x7f...1449
09/16/202510:38:35 AMsell$30.82$0.0019040.0068260.06421616,190.110x67...7b33
09/13/202512:31:59 AMsell$23.15$0.0020020.0049340.06426711,562.490x4d...c0fd
09/12/20251:55:23 PMsell$25.24$0.001950.0055830.06431312,943.850x2c...7494
09/12/20258:44:11 AMsell$43.76$0.0019850.0096560.0643822,043.770x6d...3725
09/12/20255:42:59 AMsell$37.67$0.0020160.0083320.0644618,682.660xd9...b4a7
09/11/20258:51:23 PMsell$34.05$0.0020060.0076910.06453216,970.710xa1...c024
09/09/202510:08:23 PMsell$25.15$0.0019790.0058370.06459312,708.490x8f...f368
09/09/20258:50:23 AMsell$3.02$0.0020170.00069340.0646221,5000xe7...93b1
08/28/20251:02:47 PMsell$4.83$0.0021290.0010510.064632,270.30x38...8521