- WhatToFarm
- Metis
- Unknown DEX
- PUMPE-WMETIS LPs
Info about PUMPE-WMETIS pair
- Pooled PUMPE:
- 52.36M
- Pooled WMETIS:
- $587.03
PUMPE/WMETIS price stats on Metis
As of January 10, 2025, the current price of PUMPE token on DEX Unknown DEX is $0.0004314. PUMPE price is down -28.81% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $30,800.05. PUMPE token contract is 0xCb36d532a9995F4471C99868F8DA775B7a23eBB8 with a market cap $431,624.78. The liquidity pool contract is 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 with total value locked (TVL) of $45,203.73. The PUMPE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PUMPE/WMETIS now?
The current liquidity of PUMPE/WMETIS with the contract address 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 is $45,203.73.
How many transactions are there in the PUMPE/WMETIS pool in the last 24 hours?
The total transactions of PUMPE/WMETIS is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PUMPE/WMETIS pool in the last 24 hours?
PUMPE/WMETIS pool has a trading volume of $30,800.05 in the last 24 hours.
What is the exchange rate of 1 PUMPE to WMETIS?
The exchange rate of 1 PUMPE to WMETIS is 0.0000112, captured at 9:21 AM UTC.
How much is 1 PUMPE in dollars?
The price of converting 1 PUMPE to USD is $0.0004314 today.
PUMPE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 8:47:40 AM | buy | $77 | $0.0004314 | 2 | 0.0000112 | 178,477.54 | 0x69...bfbc | |
| 01/10/2025 | 8:43:58 AM | sell | $35.47 | $0.000428 | 0.9213 | 0.00001111 | 82,868.08 | 0xe9...223c | |
| 01/10/2025 | 7:59:51 AM | buy | $423.52 | $0.0004232 | 11 | 0.00001099 | 1M | 0x44...4812 | |
| 01/10/2025 | 7:40:37 AM | buy | $76.92 | $0.0004134 | 2 | 0.00001074 | 186,055.33 | 0x51...7cac | |
| 01/10/2025 | 7:15:28 AM | sell | $29.55 | $0.00041 | 0.7685 | 0.00001066 | 72,077.24 | 0x2d...1d0a | |
| 01/10/2025 | 7:12:48 AM | sell | $146.97 | $0.0004133 | 3.82 | 0.00001074 | 355,607.3 | 0x69...41e1 | |
| 01/10/2025 | 7:09:42 AM | sell | $210 | $0.00042 | 5.46 | 0.00001092 | 500,000 | 0x04...5d6a | |
| 01/10/2025 | 7:05:40 AM | sell | $184.62 | $0.0004274 | 4.8 | 0.00001111 | 431,877.26 | 0xe2...1b0c | |
| 01/10/2025 | 6:53:54 AM | sell | $824.25 | $0.0004466 | 21.43 | 0.00001161 | 1.85M | 0xb5...b927 | |
| 01/10/2025 | 4:53:27 AM | buy | $31.21 | $0.0004722 | 0.7998 | 0.00001209 | 66,112.92 | 0x25...3549 | |
| 01/10/2025 | 4:50:03 AM | buy | $157.76 | $0.0004701 | 4.04 | 0.00001204 | 357,252.64 | 0xaf...a681 | |
| 01/10/2025 | 4:50:03 AM | buy | $764.7 | $0.0004701 | 19.59 | 0.00001204 | 2.16M | 0xac...55a5 | |
| 01/10/2025 | 4:50:03 AM | buy | $200.38 | $0.0004701 | 5.13 | 0.00001204 | 460,918.94 | 0x6b...4114 | |
| 01/10/2025 | 4:50:03 AM | buy | $531.1 | $0.0004701 | 13.6 | 0.00001204 | 1.35M | 0x58...3ab7 | |
| 01/10/2025 | 4:50:03 AM | buy | $362.26 | $0.0004701 | 9.28 | 0.00001204 | 854,238.16 | 0xb7...4d86 | |
| 01/10/2025 | 4:50:03 AM | buy | $507.34 | $0.0004701 | 12.99 | 0.00001204 | 1.35M | 0xbb...9b87 | |
| 01/10/2025 | 4:50:03 AM | buy | $356.93 | $0.0004701 | 9.14 | 0.00001204 | 869,172.45 | 0x48...3db7 | |
| 01/10/2025 | 4:50:03 AM | buy | $217.18 | $0.0004701 | 5.56 | 0.00001204 | 644,553.26 | 0x37...2487 | |
| 01/10/2025 | 4:50:03 AM | buy | $689.71 | $0.0004578 | 17.67 | 0.00001173 | 1.51M | 0x91...03d9 | |
| 01/10/2025 | 4:49:55 AM | buy | $534.79 | $0.0004701 | 13.7 | 0.00001204 | 1.65M | 0xe4...8807 |