WhatToFarm
/
Get started
12 Swap

Info about VIZSLASWAP-WBNB pair

Price USD
$0.0003826
Price
0.064255 WBNB
TVL
$9,430.09
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
-2.91%
Share
TXNS
7
Buys
5
Sells
2
Volume
53
Telegram price alerts
Pair:
0x8d3cF6F026f1c8021BD3B0F74263D4D51208917F
VIZSLASWAP:
0xaDAaE082237cB1772c9e079dB95c117E6Dd0C5aF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIZSLASWAP:
12.35M
Pooled WBNB:
$5.24

VIZSLASWAP/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of VIZSLASWAP token on DEX PancakeSwap is $0.0003826. VIZSLASWAP price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.84. VIZSLASWAP token contract is 0xaDAaE082237cB1772c9e079dB95c117E6Dd0C5aF with a market cap $39,603.88. The liquidity pool contract is 0x8d3cF6F026f1c8021BD3B0F74263D4D51208917F with total value locked (TVL) of $9,430.10. The VIZSLASWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIZSLASWAP/WBNB with the contract address 0x8d3cF6F026f1c8021BD3B0F74263D4D51208917F is $9,430.10.

The total transactions of VIZSLASWAP/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

VIZSLASWAP/WBNB pool has a trading volume of $52.84 in the last 24 hours.

The exchange rate of 1 VIZSLASWAP to WBNB is 0.0000004255, captured at 1:35 AM UTC.

The price of converting 1 VIZSLASWAP to USD is $0.0003826 today.

VIZSLASWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/202610:59:35 PMbuy$3.09$0.00038260.0034450.0642558,096.55
0x97c...3b26
0x54...f494
01/07/202610:59:25 PMsell$4.98$0.00038080.0055440.06423613,088.32
0xf19...f103
0xe9...c47e
01/07/20263:13:49 PMsell$38.57$0.00038570.042750.06427599,999.99
0x855...09a9
0xd7...0b50
01/07/202610:11:49 AMbuy$0.8446$0.00039250.00093190.064332,151.95
0xe3B...E78A
0x5a...7647
01/07/20269:44:29 AMbuy$4.11$0.00039560.00450.06432610,401.25
0x1d0...1Ce0
0xa3...d2b9
01/07/20266:59:17 AMbuy$0.02868$0.00039590.000031310.06432272.45
0xC3f...FD1d
0x93...8745
01/07/20265:09:48 AMbuy$1.19$0.0003940.0013120.0643213,036.28
0x856...00F0
0xb3...a370
01/06/20269:15:18 PMbuy$1.15$0.00039160.0012720.0643192,944.95
0x1d0...1Ce0
0x19...ede3
01/06/20261:19:30 PMbuy$2.18$0.00039270.0024010.0643165,562.72
0x03b...5912
0xed...ddaa
01/06/20266:12:53 AMbuy$0.3039$0.00038950.00033650.064314780.14
0xB5C...17D5
0x85...b240
01/06/20266:12:52 AMbuy$0.5091$0.00038940.00056390.0643131,307.34
0xF7F...45dF
0x0c...e973
01/06/20262:50:07 AMbuy$0.1149$0.000390.00012710.064312294.82
0x7d1...61AD
0x71...d969
01/05/202611:33:00 PMbuy$0.02189$0.00039210.000024080.06431255.84
0x7d1...61AD
0x1b...489b
01/05/20266:23:57 PMbuy$0.105$0.00038890.00011650.064312270.15
0x04c...9F79
0x6b...20d0
01/05/20265:08:09 PMbuy$0.2197$0.00039080.00024240.064312562.13
0x04c...9F79
0x82...f890
01/05/20265:05:06 PMbuy$0.4479$0.00039070.00049420.0643111,146.23
0x04c...9F79
0x8a...febe
01/05/20265:03:19 PMbuy$0.9043$0.00039060.00099780.064312,314.92
0x04c...9F79
0x30...5e87
01/05/20264:56:55 PMbuy$3.66$0.00038830.004060.0643069,429.36
0x04c...9F79
0x4f...188c
01/05/20264:54:09 PMbuy$2.45$0.00038970.0027110.06436,303.61
0x04c...9F79
0xe5...c38e
01/05/202612:42:19 PMbuy$7.09$0.00038730.007860.06429218,311.68
0xE22...b5B9
0xd1...a5fd