- WhatToFarm
- Linea
- Glacier
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06424
- Pooled WETH:
- $1.38
WBTC/WETH price stats on Linea
As of May 20, 2024, the current price of WBTC token on DEX Glacier is $67,261.53. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $42.29. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $24,332,726.12. The liquidity pool contract is 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B with total value locked (TVL) of $8,654.81. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B is $8,654.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $42.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.5, captured at 11:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,261.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:07:22 AM | sell | $3.75 | $67,261.53 | 0.00 | 21.5 | 0.00 | 0x76...52d5 | |
| 2024.05.20 | 5:06:40 AM | sell | $4.43 | $67,381.65 | 0.00 | 21.53 | 0.00 | 0xca...0b94 | |
| 2024.05.19 | 9:56:09 PM | sell | $1.01 | $66,283.14 | 0.00 | 21.57 | 0.00 | 0x6e...5522 | |
| 2024.05.19 | 8:48:58 PM | sell | $1.15 | $66,387.69 | 0.00 | 21.58 | 0.00 | 0xbb...defb | |
| 2024.05.19 | 8:46:34 PM | sell | $2.52 | $66,436.88 | 0.00 | 21.59 | 0.00 | 0xd1...b0d6 | |
| 2024.05.19 | 7:32:01 PM | sell | $3.98 | $66,604.88 | 0.00 | 21.63 | 0.00 | 0x35...e2d7 | |
| 2024.05.19 | 7:31:22 PM | sell | $2.11 | $66,679.49 | 0.00 | 21.66 | 0.00 | 0x81...fc10 | |
| 2024.05.19 | 3:45:40 PM | buy | $4.31 | $66,901.7 | 0.00 | 21.76 | 0.00 | 0xa0...8ecc | |
| 2024.05.19 | 3:16:52 PM | buy | $1.32 | $66,679.49 | 0.00 | 21.73 | 0.00 | 0x29...d8f2 | |
| 2024.05.19 | 11:33:34 AM | buy | $1.96 | $67,116.97 | 0.00 | 21.71 | 0.00 | 0x09...7dfa | |
| 2024.05.19 | 11:33:28 AM | buy | $4.64 | $66,989.72 | 0.00 | 21.67 | 0.00 | 0x8a...b6c9 | |
| 2024.05.19 | 11:30:10 AM | buy | $2.44 | $66,884.77 | 0.00 | 21.64 | 0.00 | 0xf3...99d9 | |
| 2024.05.19 | 10:57:04 AM | buy | $1.22 | $67,112.3 | 0.00 | 21.62 | 0.00 | 0x83...6e94 | |
| 2024.05.19 | 10:56:22 AM | buy | $3.11 | $67,124.6 | 0.00 | 21.59 | 0.00 | 0x2f...0a49 | |
| 2024.05.19 | 10:46:10 AM | buy | $1.25 | $67,336.07 | 0.00 | 21.57 | 0.00 | 0x7a...aba3 | |
| 2024.05.19 | 8:17:52 AM | buy | $3.11 | $67,049.57 | 0.00 | 21.55 | 0.00 | 0x2a...3c32 | |
| 2024.05.18 | 1:13:47 PM | sell | $0.11 | $66,918.43 | 0.00 | 21.48 | 0.00 | 0x2a...2545 | |
| 2024.05.18 | 12:06:50 PM | sell | $0.80 | $67,288.5 | 0.00 | 21.44 | 0.00 | 0xc0...ed71 | |
| 2024.05.18 | 11:42:20 AM | sell | $0.80 | $67,243.07 | 0.00 | 21.45 | 0.00 | 0x41...620e | |
| 2024.05.18 | 11:14:53 AM | sell | $4.50 | $67,386.19 | 0.00 | 21.47 | 0.00 | 0x02...a80e |