WhatToFarm
/
Get started
12 Swap

Info about ORGOL-USDT pair

Price USD
$0.01169
Price
0.01169 USDT
TVL
$290,528.35
MKT CAP
$1.2M
5m
0.53%
1h
32.25%
4h
2,132%
24h
2,132%
Share
TXNS
504
Buys
440
Sells
64
Volume
123K
Telegram price alerts
Pair:
0x8d124E5CB5033239d242ecEFCaE1E9cB17a37052
ORGOL:
0xFE67d6f5aDBaCF718f7CE0328A8C7e43Bba5F6b3
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled ORGOL:
12.45M
Pooled USDT:
$145,264.17

ORGOL/USDT price stats on Arbitrum

As of September 16, 2026, the current price of ORGOL token on DEX Unknown DEX is $0.01169. ORGOL price is up 2,132% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $123,376.15. ORGOL token contract is 0xFE67d6f5aDBaCF718f7CE0328A8C7e43Bba5F6b3 with a market cap $1,169,167.68. The liquidity pool contract is 0x8d124E5CB5033239d242ecEFCaE1E9cB17a37052 with total value locked (TVL) of $290,528.36. The ORGOL/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ORGOL/USDT with the contract address 0x8d124E5CB5033239d242ecEFCaE1E9cB17a37052 is $290,528.36.

The total transactions of ORGOL/USDT is 504 in the last 24 hours, 440 of which are buy transactions, and 64 are sales transactions.

ORGOL/USDT pool has a trading volume of $123,376.15 in the last 24 hours.

The exchange rate of 1 ORGOL to USDT is 0.01169, captured at 2:07 PM UTC.

The price of converting 1 ORGOL to USD is $0.01169 today.

ORGOL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20262:07:01 PMbuy$116.35$0.01169116.350.011699,951.85
0xfaf...B60C
0x06...01cc
09/16/20262:05:34 PMbuy$5.83$0.011685.830.01168499.81
0x1B8...6dA5
0x2b...88fc
09/16/20262:04:07 PMbuy$7.25$0.011687.250.01168621.04
0x368...29F9
0x63...5479
09/16/20262:03:31 PMbuy$296.41$0.01165296.410.0116525,429.53
0x3E7...4d90
0x03...52f3
09/16/20262:02:40 PMbuy$5.13$0.011635.130.01163441.09
0x15a...93f0
0xb8...b1e2
09/16/20262:01:13 PMbuy$20.88$0.0116320.880.011631,795.65
0x5c5...2318
0x7c...b8b0
09/16/20262:01:00 PMbuy$143.74$0.01161143.740.0116112,373.94
0x645...9a85
0xdf...bf3f
09/16/20261:59:46 PMbuy$2.08$0.01162.080.0116179.88
0xAc5...Dfa8
0x81...bbd8
09/16/20261:58:20 PMbuy$22.76$0.011622.760.01161,961.93
0x267...1949
0x29...1b08
09/16/20261:56:55 PMbuy$264.5$0.01158264.50.0115822,840.97
0x645...9a85
0xe2...e990
09/16/20261:56:53 PMbuy$41.59$0.0115541.590.011553,599.23
0x6b3...3c0F
0x6b...c34a
09/16/20261:56:13 PMbuy$338.11$0.01152338.110.0115229,336.81
0x071...Cf67
0x07...6d1d
09/16/20261:55:26 PMbuy$118.75$0.01148118.750.0114810,336.23
0x431...eD7a
0x83...cd55
09/16/20261:55:19 PMsell$89.98$0.0114189.980.011417,881.17
0x071...Cf67
0xbb...b481
09/16/20261:53:58 PMbuy$35.85$0.0114935.850.011493,120.52
0x9A8...0335
0xb7...1728
09/16/20261:52:31 PMbuy$10.84$0.0114810.840.01148944.34
0x4b6...c3B0
0xbd...0630
09/16/20261:51:04 PMbuy$20$0.01148200.011481,741.71
0xf25...50Fa
0x57...dc11
09/16/20261:50:44 PMbuy$97.47$0.0114797.470.011478,494.05
0x679...cc9D
0xcf...7be2
09/16/20261:50:21 PMbuy$2,429.47$0.011272,429.470.01127215,492.14
0xEBA...a087
0x91...da67
09/16/20261:49:36 PMbuy$4.36$0.011084.360.01108393.49
0x9A8...0335
0x79...f647