- WhatToFarm
- Base
- Uniswap V3
- FUNGI-WETH LPs
Info about FUNGI-WETH pair
- Pooled FUNGI:
- 11.44M
- Pooled WETH:
- $73.51
FUNGI/WETH price stats on Base
As of May 20, 2024, the current price of FUNGI token on DEX Uniswap V3 is $0.02262. FUNGI price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $54,035.00. FUNGI token contract is 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F with a market cap $4,750,695.57. The liquidity pool contract is 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 with total value locked (TVL) of $485,423.01. The FUNGI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUNGI/WETH now?
The current liquidity of FUNGI/WETH with the contract address 0x8ce9b689018FC94f44540B62ba6E10dC8B346448 is $485,423.01.
How many transactions are there in the FUNGI/WETH pool in the last 24 hours?
The total transactions of FUNGI/WETH is 142 in the last 24 hours, 69 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FUNGI/WETH pool in the last 24 hours?
FUNGI/WETH pool has a trading volume of $54,035.00 in the last 24 hours.
What is the exchange rate of 1 FUNGI to WETH?
The exchange rate of 1 FUNGI to WETH is 0.00000734, captured at 1:01 AM UTC.
How much is 1 FUNGI in dollars?
The price of converting 1 FUNGI to USD is $0.02262 today.
FUNGI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:58:29 AM | buy | $34.00 | $0.02262 | 0.01 | 0.05734 | 1 502.94 | 0x3a...75f9 | |
| 2024.05.20 | 12:57:53 AM | buy | $51.41 | $0.02262 | 0.02 | 0.057338 | 2 272.61 | 0xc1...55bd | |
| 2024.05.20 | 12:57:17 AM | buy | $34.00 | $0.02261 | 0.01 | 0.057336 | 1 503.57 | 0x40...f047 | |
| 2024.05.20 | 12:55:53 AM | buy | $34.00 | $0.02261 | 0.01 | 0.057334 | 1 503.97 | 0x9e...3b85 | |
| 2024.05.20 | 12:55:47 AM | buy | $64.64 | $0.02258 | 0.02 | 0.057331 | 2 863.37 | 0xf3...9488 | |
| 2024.05.20 | 12:54:37 AM | buy | $34.01 | $0.0226 | 0.01 | 0.057329 | 1 505.30 | 0xaf...78fb | |
| 2024.05.20 | 12:52:57 AM | buy | $103.87 | $0.02258 | 0.03 | 0.057325 | 4 600.25 | 0x36...1f41 | |
| 2024.05.20 | 12:27:45 AM | buy | $147.10 | $0.02243 | 0.05 | 0.057318 | 6 558.87 | 0xd3...705a | |
| 2024.05.20 | 12:01:07 AM | buy | $749.95 | $0.0224 | 0.24 | 0.057294 | 33 483.50 | 0x0e...f055 | |
| 2024.05.20 | 12:00:59 AM | sell | $57.23 | $0.02192 | 0.02 | 0.057131 | 2 610.79 | 0x9c...55d5 | |
| 2024.05.19 | 11:08:23 PM | buy | $33.64 | $0.02237 | 0.01 | 0.057277 | 1 503.75 | 0xc5...2935 | |
| 2024.05.19 | 11:06:23 PM | buy | $56.05 | $0.02236 | 0.02 | 0.057274 | 2 506.25 | 0xbc...2d8e | |
| 2024.05.19 | 11:04:11 PM | sell | $253.26 | $0.02196 | 0.08 | 0.057135 | 11 533.92 | 0xab...239b | |
| 2024.05.19 | 11:03:35 PM | sell | $461.87 | $0.02199 | 0.15 | 0.057153 | 21 000.00 | 0xe0...7765 | |
| 2024.05.19 | 11:00:53 PM | sell | $0.39 | $0.02203 | 0.00 | 0.057166 | 17.54 | 0x07...f918 | |
| 2024.05.19 | 11:00:53 PM | buy | $670.78 | $0.02242 | 0.22 | 0.057292 | 29 919.44 | 0xa1...2096 | |
| 2024.05.19 | 11:00:51 PM | sell | $0.95 | $0.02192 | 0.00 | 0.057128 | 43.51 | 0xbf...7565 | |
| 2024.05.19 | 10:59:55 PM | sell | $3.18 | $0.02192 | 0.00 | 0.057128 | 145.22 | 0xcf...324e | |
| 2024.05.19 | 10:59:53 PM | sell | $9.45 | $0.02192 | 0.00 | 0.057128 | 431.26 | 0x4a...71c5 | |
| 2024.05.19 | 10:59:51 PM | buy | $4 814.82 | $0.02197 | 1.57 | 0.057145 | 219 170.64 | 0xa4...bb51 |