- WhatToFarm
- BNB Chain
- PancakeSwap
- ZBK-USDT LPs
Info about ZBK-USDT pair
- Pooled ZBK:
- 89,679.42
- Pooled USDT:
- $10,334.56
ZBK/USDT price stats on BNB Chain
As of July 15, 2025, the current price of ZBK token on DEX PancakeSwap is $0.1155. ZBK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZBK token contract is 0x52E2B86948eDa700551286016C8fC22809d6452B with a market cap $10,541.91. The liquidity pool contract is 0x8cD62A2efCD4bF5c23E42ae42B68EcCd09F204d2 with total value locked (TVL) of $20,669.13. The ZBK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZBK/USDT now?
The current liquidity of ZBK/USDT with the contract address 0x8cD62A2efCD4bF5c23E42ae42B68EcCd09F204d2 is $20,669.13.
How many transactions are there in the ZBK/USDT pool in the last 24 hours?
The total transactions of ZBK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZBK/USDT pool in the last 24 hours?
ZBK/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZBK to USDT?
The exchange rate of 1 ZBK to USDT is 0.1155, captured at 7:18 PM UTC.
How much is 1 ZBK in dollars?
The price of converting 1 ZBK to USD is $0.1155 today.
ZBK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2024 | 3:51:31 AM | buy | $0.053938 | $0.1155 | 0.053938 | 0.1155 | 0.00003409 | 0x65...56ba | |
| 08/16/2024 | 10:43:41 AM | buy | $0.00003683 | $0.1155 | 0.00003683 | 0.1155 | 0.0003188 | 0x83...08a0 | |
| 09/11/2023 | 4:00:39 AM | sell | $18.94 | $0.1151 | 18.94 | 0.1151 | 164.48 | 0xd0...e1eb | |
| 09/11/2023 | 3:59:59 AM | buy | $0.051 | $0.1159 | 0.051 | 0.1159 | 0.058624 | 0x7e...590a | |
| 09/03/2023 | 11:41:33 PM | sell | $4.62 | $0.1154 | 4.62 | 0.1154 | 40.1 | 0xa5...825b | |
| 08/07/2023 | 11:43:57 AM | sell | $0.8813 | $0.1154 | 0.8813 | 0.1154 | 7.63 | 0x63...78b7 | |
| 07/15/2023 | 4:35:48 AM | sell | $2.09 | $0.1155 | 2.09 | 0.1155 | 18.09 | 0x32...aeae | |
| 04/05/2023 | 1:15:51 PM | sell | $1.24 | $0.1155 | 1.24 | 0.1155 | 10.74 | - | 0x26...8d9e |
| 03/31/2023 | 3:08:34 PM | sell | $0.6156 | $0.1155 | 0.6156 | 0.1155 | 5.32 | - | 0x1f...b57b |
| 02/22/2023 | 6:34:13 AM | sell | $8.33 | $0.1156 | 8.33 | 0.1156 | 72.05 | - | 0x13...fac0 |
| 02/21/2023 | 5:36:28 PM | sell | $1.28 | $0.1157 | 1.28 | 0.1157 | 11.08 | - | 0x28...243a |
| 02/18/2023 | 4:15:25 PM | sell | $166.77 | $0.1176 | 166.77 | 0.1176 | 1,417.4 | - | 0x7a...bb15 |
| 02/17/2023 | 4:50:41 PM | sell | $1,710.64 | $0.1198 | 1,710.64 | 0.1198 | 12,310.1 | - | 0x77...5cb2 |
| 02/17/2023 | 4:43:23 PM | sell | $1,753.76 | $0.1618 | 1,753.76 | 0.1618 | 9,500 | - | 0xdc...8b14 |
| 02/15/2023 | 4:59:21 PM | sell | $2,342.33 | $0.2115 | 2,342.33 | 0.2115 | 9,509.5 | - | 0x5b...9254 |
| 02/12/2023 | 5:57:14 PM | sell | $2,102.21 | $0.2881 | 2,102.21 | 0.2881 | 6,479 | - | 0x0d...ad4d |
| 01/30/2023 | 10:37:58 PM | sell | $2.62 | $0.3661 | 2.62 | 0.3661 | 7.16 | - | 0xdf...8b74 |
| 01/09/2023 | 11:38:12 PM | sell | $2.99 | $0.3663 | 2.99 | 0.3663 | 8.18 | - | 0x59...484c |
| 01/07/2023 | 3:20:15 AM | sell | $5.21 | $0.3664 | 5.21 | 0.3664 | 14.22 | - | 0xe8...ddf5 |
| 01/07/2023 | 3:19:12 AM | sell | $5.18 | $0.3666 | 5.18 | 0.3666 | 14.13 | - | 0x19...acc8 |