- WhatToFarm
- Base
- Uniswap
- SBR-WETH LPs
Info about SBR-WETH pair
- Pooled SBR:
- 45.57T
- Pooled WETH:
- $0.00002249
SBR/WETH price stats on Base
As of November 24, 2024, the current price of SBR token on DEX Uniswap is $0.000000000000001683. SBR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $168,997.88. SBR token contract is 0x2e5bcE8D32cf48B66C185CE667d31BE59b31836E with a market cap $0.00. The liquidity pool contract is 0x8c8E08b5ee3980e1ce79e5F9ff2C36dC7365905E with total value locked (TVL) of $0.15. The SBR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SBR/WETH now?
The current liquidity of SBR/WETH with the contract address 0x8c8E08b5ee3980e1ce79e5F9ff2C36dC7365905E is $0.15.
How many transactions are there in the SBR/WETH pool in the last 24 hours?
The total transactions of SBR/WETH is 481 in the last 24 hours, 296 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the SBR/WETH pool in the last 24 hours?
SBR/WETH pool has a trading volume of $168,997.88 in the last 24 hours.
What is the exchange rate of 1 SBR to WETH?
The exchange rate of 1 SBR to WETH is 0.0000000000000000004936, captured at 5:01 AM UTC.
How much is 1 SBR in dollars?
The price of converting 1 SBR to USD is $0.000000000000001683 today.
SBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:46:11 AM | sell | $25,111.43 | $0.0141683 | 7.36 | 0.0184936 | 50T | 0xe9...45b4 | |
| 11/24/2024 | 4:44:27 AM | sell | $3.5 | $0.0001805 | 0.001027 | 0.07529 | 19,412.09 | 0x0f...2867 | |
| 11/24/2024 | 4:44:21 AM | sell | $138.15 | $0.0001815 | 0.04049 | 0.07532 | 761,078.25 | 0x3a...89a7 | |
| 11/24/2024 | 4:44:15 AM | buy | $29.67 | $0.0001833 | 0.0087 | 0.075375 | 161,834.31 | 0x00...e6fd | |
| 11/24/2024 | 4:44:09 AM | sell | $733.86 | $0.0001806 | 0.2151 | 0.075297 | 3.78M | 0x96...1360 | |
| 11/24/2024 | 4:44:09 AM | sell | $446.71 | $0.0001852 | 0.1309 | 0.075432 | 2.41M | 0x9c...b09a | |
| 11/24/2024 | 4:44:05 AM | buy | $1,311.64 | $0.0001806 | 0.3846 | 0.075297 | 6.88M | 0xa5...b549 | |
| 11/24/2024 | 4:43:57 AM | buy | $4.6 | $0.0001812 | 0.00135 | 0.075314 | 25,402.43 | 0x03...1c2e | |
| 11/24/2024 | 4:43:45 AM | buy | $4.74 | $0.0001811 | 0.00139 | 0.075312 | 26,164.82 | 0x1c...0b80 | |
| 11/24/2024 | 4:43:41 AM | sell | $104.08 | $0.0001808 | 0.03052 | 0.075301 | 575,677.4 | 0x20...5b17 | |
| 11/24/2024 | 4:43:41 AM | sell | $216.04 | $0.0001831 | 0.06335 | 0.075369 | 1.18M | 0x07...720b | |
| 11/24/2024 | 4:43:35 AM | buy | $4.7 | $0.0001857 | 0.00138 | 0.075447 | 25,334.43 | 0x4f...b8fc | |
| 11/24/2024 | 4:43:25 AM | sell | $1.04 | $0.0001846 | 0.0003071 | 0.075413 | 5,674.4 | 0xc6...2871 | |
| 11/24/2024 | 4:43:25 AM | buy | $426.98 | $0.0001826 | 0.1252 | 0.075355 | 2.34M | 0x75...a9f4 | |
| 11/24/2024 | 4:43:19 AM | sell | $269.72 | $0.0001804 | 0.07909 | 0.07529 | 1.5M | 0xda...fe44 | |
| 11/24/2024 | 4:43:15 AM | buy | $49.44 | $0.000183 | 0.0145 | 0.075369 | 270,056.31 | 0xb5...2ce1 | |
| 11/24/2024 | 4:43:09 AM | sell | $1,077.15 | $0.0001894 | 0.3158 | 0.075555 | 5.69M | 0x2d...7cca | |
| 11/24/2024 | 4:43:05 AM | buy | $3 | $0.0001987 | 0.00088 | 0.075826 | 15,102.25 | 0xa0...db47 | |
| 11/24/2024 | 4:43:03 AM | sell | $127.85 | $0.0001984 | 0.03749 | 0.075819 | 644,252.51 | 0x10...8679 | |
| 11/24/2024 | 4:42:57 AM | buy | $43.98 | $0.0002002 | 0.0129 | 0.075873 | 219,633.29 | 0x14...7331 |