- WhatToFarm
- BNB Chain
- PancakeSwap
- ADAM-USDT LPs
Info about ADAM-USDT pair
- Pooled ADAM:
- 6.41M
- Pooled USDT:
- $4,795.17
ADAM/USDT price stats on BNB Chain
As of July 12, 2025, the current price of ADAM token on DEX PancakeSwap is $0.0007462. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0x59802AC95f2399c929a096171C1bee93C27daE90 with a market cap $74,807.86. The liquidity pool contract is 0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a with total value locked (TVL) of $9,590.36. The ADAM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADAM/USDT now?
The current liquidity of ADAM/USDT with the contract address 0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a is $9,590.36.
How many transactions are there in the ADAM/USDT pool in the last 24 hours?
The total transactions of ADAM/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAM/USDT pool in the last 24 hours?
ADAM/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAM to USDT?
The exchange rate of 1 ADAM to USDT is 0.0007462, captured at 2:06 AM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $0.0007462 today.
ADAM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 7:17:41 PM | sell | $0.0004679 | $0.0007462 | 0.0004679 | 0.0007462 | 0.627 | 0x6a...29e4 | |
| 06/02/2025 | 7:15:54 PM | sell | $2.72 | $0.0007466 | 2.72 | 0.0007466 | 3,645.99 | 0x62...baef | |
| 05/28/2025 | 3:45:40 AM | buy | $0.003981 | $0.0007508 | 0.003981 | 0.0007508 | 5.3 | 0xc1...c7a4 | |
| 05/28/2025 | 3:45:19 AM | sell | $422.37 | $0.0007489 | 422.37 | 0.0007489 | 519,534.32 | 0x7f...41d5 | |
| 05/20/2025 | 7:11:52 AM | buy | $55.18 | $0.0008795 | 55.18 | 0.0008795 | 62,738.27 | 0x15...e239 | |
| 05/12/2025 | 7:23:59 PM | buy | $0.0008702 | $0.0008703 | 0.0008702 | 0.0008703 | 0.9999 | 0x7f...a429 | |
| 05/09/2025 | 3:52:29 PM | buy | $0.0006402 | $0.0008703 | 0.0006402 | 0.0008703 | 0.7356 | 0xf1...d373 | |
| 05/08/2025 | 9:21:08 AM | buy | $0.0009084 | $0.0008703 | 0.0009084 | 0.0008703 | 1.04 | 0xf9...d59c | |
| 05/06/2025 | 7:06:23 PM | sell | $16.71 | $0.0008687 | 16.71 | 0.0008687 | 19,242 | 0xb3...448a | |
| 05/06/2025 | 7:36:16 AM | sell | $1.11 | $0.0008717 | 1.11 | 0.0008717 | 1,274.25 | 0x4b...0df6 | |
| 04/21/2025 | 9:52:52 PM | buy | $0.000242 | $0.0008763 | 0.000242 | 0.0008763 | 0.2762 | 0x63...a6e8 | |
| 04/14/2025 | 4:10:42 AM | buy | $0.0003425 | $0.0008763 | 0.0003425 | 0.0008763 | 0.3908 | 0x7a...01eb | |
| 02/05/2025 | 7:24:20 AM | sell | $0.003824 | $0.0008719 | 0.003824 | 0.0008719 | 4.38 | 0xb6...6994 | |
| 01/24/2025 | 5:00:15 PM | buy | $0.9509 | $0.0008761 | 0.9509 | 0.0008761 | 1,085.29 | 0xad...277a | |
| 01/13/2025 | 11:09:09 PM | buy | $0.005598 | $0.000876 | 0.005598 | 0.000876 | 6.39 | 0x52...b267 | |
| 01/12/2025 | 2:57:42 AM | buy | $8.97 | $0.0008745 | 8.97 | 0.0008745 | 10,260.61 | 0xb7...def7 | |
| 01/09/2025 | 12:44:05 AM | buy | $0.003013 | $0.0008729 | 0.003013 | 0.0008729 | 3.45 | 0x56...a692 | |
| 01/08/2025 | 7:46:22 AM | sell | $231.63 | $0.0009076 | 231.63 | 0.0009076 | 255,208.33 | 0x7e...9d6e | |
| 01/08/2025 | 4:59:22 AM | sell | $321.3 | $0.0009506 | 321.3 | 0.0009506 | 319,776 | 0x7f...61cb | |
| 01/04/2025 | 5:39:33 AM | sell | $14.67 | $0.001067 | 14.67 | 0.001067 | 13,750 | 0xee...3eb1 |