WhatToFarm
/
Get started
12 Swap

Info about ADAM-USDT pair

Price USD
$0.0003136
Price
0.0003136 USDT
TVL
$6,176.63
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a
ADAM:
0x59802AC95f2399c929a096171C1bee93C27daE90
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADAM:
9.96M
Pooled USDT:
$3,088.31

ADAM/USDT price stats on BNB Chain

As of April 6, 2026, the current price of ADAM token on DEX PancakeSwap is $0.0003136. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0x59802AC95f2399c929a096171C1bee93C27daE90 with a market cap $31,368.75. The liquidity pool contract is 0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a with total value locked (TVL) of $6,176.64. The ADAM/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAM/USDT with the contract address 0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a is $6,176.64.

The total transactions of ADAM/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAM/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAM to USDT is 0.0003136, captured at 2:27 AM UTC.

The price of converting 1 ADAM to USD is $0.0003136 today.

ADAM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20266:05:50 AMsell$44.86$0.000313644.860.0003136143,017.78
0xe1B...E382
0xeb...61af
04/03/20266:04:24 AMbuy$0.002742$0.00031980.0027420.00031988.57
0x3D6...0aBe
0x0a...4617
04/03/20266:04:18 AMsell$17.46$0.0003217.460.0003254,582.62
0xA96...E756
0xd1...2488
04/03/20266:03:12 AMsell$145.91$0.0003367145.910.0003367433,305.24
0x050...78A0
0xb7...76a2
04/03/20265:58:12 AMsell$192.96$0.0003532192.960.0003532517,298.76
0xbb7...9365
0xd0...4fcf
04/03/20265:55:15 AMbuy$0.003475$0.00039680.0034750.00039688.75
0x8AD...E63E
0xd3...5f8f
04/03/20265:54:58 AMsell$461.54$0.0003958461.540.00039581.03M
0xEeC...AD51
0xa3...0c2c
04/01/20263:32:38 PMsell$9.89$0.00050769.890.000507619,490.27
0x40D...af04
0xec...3597
03/19/202611:16:44 AMsell$116.84$0.0005239116.840.0005239223,013.95
0x8B6...5D3A
0xdc...9f4f
03/11/202610:08:11 PMsell$0.9431$0.00053950.94310.00053951,747.98
0x612...9Fe8
0xb5...17c1
03/08/202610:25:17 PMsell$0.2949$0.00053960.29490.0005396546.45
0xde3...37C1
0xcb...44db
02/25/20266:27:57 PMsell$2.69$0.000542.690.000544,984.68
0x283...BC41
0x87...e02a
02/21/202610:58:08 AMsell$247.19$0.0005418247.190.0005418431,209.41
0xe1B...E382
0x30...e405