WhatToFarm
/
12 Swap

Info about NIL-WETH pair

Price USD
$0.07002
Price
0.00003126 WETH
TVL
$2,866.43
MKT CAP
$70.8M
5m
0%
1h
0%
4h
-6.48%
24h
-6.48%
Share
TXNS
254
Buys
184
Sells
70
Volume
5M
Telegram price alerts
Pair:
0x8c730E05181cc694FA585b12A0329C89c2f5dC82
NIL:
0x7Cf9a80db3B29eE8efE3710AadB7b95270572d47
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NIL:
21,925.69
Pooled WETH:
$0.5567

NIL/WETH price stats on Ethereum

As of October 31, 2026, the current price of NIL token on DEX Unknown DEX is $0.07002. NIL price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $5,141,206.72. NIL token contract is 0x7Cf9a80db3B29eE8efE3710AadB7b95270572d47 with a market cap $70,803,095.42. The liquidity pool contract is 0x8c730E05181cc694FA585b12A0329C89c2f5dC82 with total value locked (TVL) of $2,866.43. The NIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NIL/WETH with the contract address 0x8c730E05181cc694FA585b12A0329C89c2f5dC82 is $2,866.43.

The total transactions of NIL/WETH is 254 in the last 24 hours, 184 of which are buy transactions, and 70 are sales transactions.

NIL/WETH pool has a trading volume of $5,141,206.72 in the last 24 hours.

The exchange rate of 1 NIL to WETH is 0.00003126, captured at 12:53 PM UTC.

The price of converting 1 NIL to USD is $0.07002 today.

NIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:59:59 AMbuy$324.76$0.069720.1450.000031134,657.770x78...35d6
10/31/20268:59:59 AMbuy$13.01$0.070020.0058120.00003126185.870xb9...8499
10/31/20268:59:59 AMbuy$36,098.89$0.0698716.110.0000312516,617.860x78...35d6
10/31/20268:59:47 AMbuy$9,747.05$0.069664.350.00003109139,904.240xd5...db55
10/31/20268:59:47 AMbuy$4,607.4$0.069722.050.0000311266,076.150xd5...db55
10/31/20267:57:47 AMbuy$571.75$0.069160.2550.000030858,266.580x85...6a79
10/31/20267:57:47 AMbuy$205.21$0.069490.091550.0000312,953.010x8d...c8ab
10/31/20267:57:35 AMsell$754.76$0.069290.33660.000030910,8920x7d...e41c
10/31/20267:57:35 AMsell$538.93$0.068740.24030.000030667,839.170x69...2867
10/31/20267:56:59 AMsell$181.27$0.070010.080850.000031222,589.260xcf...154a
10/31/20267:56:59 AMbuy$799.01$0.070160.35640.0000312911,3870xa8...f2a9
10/31/20267:56:59 AMsell$374.91$0.069770.16720.000031125,373.220x50...c52f
10/31/20267:56:35 AMbuy$327.29$0.069660.1460.000031084,697.940x98...7505
10/31/20267:56:11 AMsell$50.56$0.069150.022550.00003084731.210x44...e1b8
10/31/20267:55:59 AMsell$335.62$0.069310.14970.000030924,842.180x1c...74f7
10/31/20267:55:59 AMsell$1,361.86$0.070030.60750.0000312419,445.860xd6...6607
10/31/20267:55:59 AMsell$634.44$0.070880.2830.000031628,950.050x91...a396
10/31/20267:55:59 AMbuy$2,759.68$0.07041.230.000031439,199.690xad...e8f6
10/31/20267:55:47 AMsell$77.15$0.068860.034410.000030711,120.420x2d...f3c9
10/31/20267:55:47 AMsell$707.7$0.069190.31560.0000308610,228.080xc5...bf51