WhatToFarm
/
Get started
12 Swap

Info about Jorgie-WETH pair

Price USD
$0.00004883
Price
0.071591 WETH
TVL
$1
MKT CAP
$424.6K
5m
0%
1h
0%
4h
71.49%
24h
71.49%
Share
TXNS
180
Buys
0
Sells
180
Volume
77K
Telegram price alerts
Pair:
0x8c492b3fd7fcAfa9AF07aDf77dE350b5B2D96174
Jorgie:
0x713B8eF12cd6e8C80D12e55F3D7FfB1050255B25
WETH:
0x4200000000000000000000000000000000000006
Pooled Jorgie:
0.0111591
Pooled WETH:
$0.0175

Jorgie/WETH price stats on Base

As of November 15, 2024, the current price of Jorgie token on DEX Uniswap is $0.00004883. Jorgie price is up 71.49% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $77,328.99. Jorgie token contract is 0x713B8eF12cd6e8C80D12e55F3D7FfB1050255B25 with a market cap $424,559.14. The liquidity pool contract is 0x8c492b3fd7fcAfa9AF07aDf77dE350b5B2D96174 with total value locked (TVL) of $1.00. The Jorgie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jorgie/WETH with the contract address 0x8c492b3fd7fcAfa9AF07aDf77dE350b5B2D96174 is $1.00.

The total transactions of Jorgie/WETH is 180 in the last 24 hours, 0 of which are buy transactions, and 180 are sales transactions.

Jorgie/WETH pool has a trading volume of $77,328.99 in the last 24 hours.

The exchange rate of 1 Jorgie to WETH is 0.00000001591, captured at 5:40 AM UTC.

The price of converting 1 Jorgie to USD is $0.00004883 today.

Jorgie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:48:29 AMbuy$731.13$0.000048830.23830.07159114.97M
0x443...5F25
0x6d...82c4
11/15/20241:48:13 AMbuy$24.56$0.000048760.0080.071588503,773.76
0x973...d123
0x10...9696
11/15/20241:48:07 AMbuy$717.97$0.000048650.23380.07158414.76M
0x880...063f
0x54...86f0
11/15/20241:47:43 AMbuy$847.28$0.000048470.27560.07157617.48M
0x873...33B5
0xef...b164
11/15/20241:47:23 AMbuy$209.05$0.000048310.0680.0715714.33M
0xBB9...536C
0x8a...8caf
11/15/20241:47:03 AMbuy$385.6$0.000048190.12550.0715688M
0xaB6...bcD3
0x8f...129b
11/15/20241:46:41 AMbuy$846.36$0.000047930.27590.07156217.66M
0x79A...57FA
0x90...2825
11/15/20241:46:17 AMbuy$286.85$0.000047710.09360.0715576.01M
0x42C...C600
0x64...b024
11/15/20241:45:57 AMbuy$764.03$0.000047560.24930.07155116.06M
0x418...6204
0x78...dfbe
11/15/20241:45:39 AMbuy$911.69$0.000047370.29710.07154319.24M
0x84B...a4DE
0x2f...c481
11/15/20241:45:19 AMbuy$597.76$0.000047140.19480.07153612.68M
0x411...6Ed6
0xd7...4b15
11/15/20241:44:57 AMbuy$483.36$0.000046960.15760.07153110.29M
0x443...5F25
0x9f...087e
11/15/20241:44:37 AMbuy$142.58$0.000046860.04650.0715283.04M
0x880...063f
0x7f...dffb
11/15/20241:44:19 AMbuy$674.87$0.000046690.22030.07152414.45M
0x873...33B5
0x97...235f
11/15/20241:43:57 AMbuy$70.83$0.000046630.02310.071521.52M
0xBB9...536C
0xde...586d
11/15/20241:43:37 AMbuy$684.6$0.000046460.22350.07151714.73M
0xaB6...bcD3
0x56...e117
11/15/20241:43:19 AMbuy$81.18$0.000046360.02650.0715131.75M
0x79A...57FA
0x29...242b
11/15/20241:43:01 AMbuy$132.16$0.000046370.04310.0715122.85M
0x42C...C600
0x44...3222
11/15/20241:42:37 AMbuy$867.91$0.00004620.28320.07150718.79M
0x418...6204
0x8c...0466
11/15/20241:42:19 AMbuy$757.28$0.000045960.24710.07149916.48M
0x84B...a4DE
0x80...5560