- WhatToFarm
- Ethereum
- Unknown DEX
- FURIE-PEPE LPs
Info about FURIE-PEPE pair
- Pooled FURIE:
- 834.32M
- Pooled PEPE:
- $203.87M
FURIE/PEPE price stats on Ethereum
As of July 27, 2026, the current price of FURIE token on DEX Unknown DEX is $0.000003856. FURIE price is down -46.36% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $21,243.93. FURIE token contract is 0xDF1Fe79108c1aB2A1eF99d4aC0f5522D1e520144 with a market cap $3,856.00. The liquidity pool contract is 0x8c400Cd2AF7A3C630A7bedD32a76ECE064709C86 with total value locked (TVL) of $3,814.06. The FURIE/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FURIE/PEPE now?
The current liquidity of FURIE/PEPE with the contract address 0x8c400Cd2AF7A3C630A7bedD32a76ECE064709C86 is $3,814.06.
How many transactions are there in the FURIE/PEPE pool in the last 24 hours?
The total transactions of FURIE/PEPE is 194 in the last 24 hours, 108 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the FURIE/PEPE pool in the last 24 hours?
FURIE/PEPE pool has a trading volume of $21,243.93 in the last 24 hours.
What is the exchange rate of 1 FURIE to PEPE?
The exchange rate of 1 FURIE to PEPE is 1.31, captured at 10:19 PM UTC.
How much is 1 FURIE in dollars?
The price of converting 1 FURIE to USD is $0.000003856 today.
FURIE-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:12:11 PM | sell | $7.33 | $0.053856 | 2.5M | 1.31 | 1.9M | 0xe7...fb11 | |
| 07/27/2026 | 7:32:59 PM | sell | $46.49 | $0.053917 | 15.89M | 1.33 | 11.87M | 0x25...8683 | |
| 07/27/2026 | 5:36:47 PM | sell | $7.22 | $0.054001 | 2.46M | 1.36 | 1.81M | 0x9e...d6a3 | |
| 07/27/2026 | 5:15:35 PM | sell | $39.36 | $0.054208 | 13.38M | 1.43 | 9.35M | 0xab...a1a2 | |
| 07/27/2026 | 5:15:35 PM | sell | $23.83 | $0.054129 | 8.1M | 1.4 | 5.77M | 0x4e...9bc8 | |
| 07/27/2026 | 5:15:35 PM | sell | $40.88 | $0.054484 | 13.9M | 1.52 | 9.12M | 0x0f...c118 | |
| 07/27/2026 | 5:15:35 PM | sell | $30.15 | $0.054393 | 10.25M | 1.49 | 6.86M | 0x2a...a47d | |
| 07/27/2026 | 5:15:35 PM | sell | $30.58 | $0.054654 | 10.4M | 1.58 | 6.57M | 0x4c...0fd3 | |
| 07/27/2026 | 5:15:35 PM | sell | $38.28 | $0.054306 | 13.01M | 1.46 | 8.89M | 0x16...ebac | |
| 07/27/2026 | 5:15:35 PM | sell | $29.42 | $0.054575 | 10M | 1.55 | 6.43M | 0xd3...9323 | |
| 07/27/2026 | 5:15:35 PM | sell | $35.17 | $0.054056 | 11.96M | 1.37 | 8.67M | 0xab...013e | |
| 07/27/2026 | 4:47:23 PM | buy | $34.07 | $0.054761 | 11.54M | 1.61 | 7.16M | 0xef...8f06 | |
| 07/27/2026 | 4:33:47 PM | sell | $20.89 | $0.05468 | 7.03M | 1.57 | 4.46M | 0xf3...a993 | |
| 07/27/2026 | 4:23:35 PM | sell | $250.53 | $0.054979 | 85.36M | 1.69 | 50.31M | 0xde...acac | |
| 07/27/2026 | 4:20:59 PM | buy | $478.57 | $0.054756 | 163.16M | 1.62 | 100.62M | 0xe9...fede | |
| 07/27/2026 | 4:05:47 PM | sell | $125.08 | $0.054269 | 42.25M | 1.44 | 29.29M | 0xd9...b147 | |
| 07/27/2026 | 4:04:35 PM | sell | $93.58 | $0.054519 | 31.82M | 1.53 | 20.71M | 0x58...7c73 | |
| 07/27/2026 | 4:04:35 PM | sell | $88.67 | $0.054759 | 30.15M | 1.61 | 18.63M | 0x59...85fb | |
| 07/27/2026 | 4:01:59 PM | sell | $197.19 | $0.055566 | 67.15M | 1.89 | 35.43M | 0x2e...f8cd | |
| 07/27/2026 | 4:01:59 PM | sell | $151.78 | $0.055076 | 51.69M | 1.72 | 29.9M | 0x74...c05b |