WhatToFarm
/
Get started
12 Swap

Info about STOKED-WETH pair

Price USD
$0.0004098
Price
0.061832 WETH
TVL
$128,430.15
MKT CAP
$455.1K
5m
-1.83%
1h
-1.15%
4h
-18.13%
24h
7.52%
Share
TXNS
609
Buys
383
Sells
226
Volume
142K
Telegram price alerts
Pair:
0x8c38c32bF13F319A82C185bA10041F7Fc64EE667
STOKED:
0xB76b35647CAbf3b6AAf90FEC374c58038478D12f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled STOKED:
155.95M
Pooled WETH:
$28.83

STOKED/WETH price stats on Robinhood

As of November 7, 2026, the current price of STOKED token on DEX Unknown DEX is $0.0004098. STOKED price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $142,314.69. STOKED token contract is 0xB76b35647CAbf3b6AAf90FEC374c58038478D12f with a market cap $455,103.50. The liquidity pool contract is 0x8c38c32bF13F319A82C185bA10041F7Fc64EE667 with total value locked (TVL) of $128,430.15. The STOKED/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of STOKED/WETH with the contract address 0x8c38c32bF13F319A82C185bA10041F7Fc64EE667 is $128,430.15.

The total transactions of STOKED/WETH is 609 in the last 24 hours, 383 of which are buy transactions, and 226 are sales transactions.

STOKED/WETH pool has a trading volume of $142,314.69 in the last 24 hours.

The exchange rate of 1 STOKED to WETH is 0.0000001832, captured at 12:04 AM UTC.

The price of converting 1 STOKED to USD is $0.0004098 today.

STOKED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:03:29 AMsell$0.9714$0.00040980.00043430.0618322,370.18
0xc43...d516
0xad...537b
11/06/202611:57:39 PMbuy$83.5$0.00041750.037340.061867200,004.98
0x827...e2B3
0x6d...2e60
11/06/202611:54:18 PMsell$5.89$0.00040890.0026360.06182714,424.14
0xea6...9A2E
0xdb...5316
11/06/202611:49:32 PMbuy$31.1$0.00041710.013890.06186474,555.66
0x327...e6cA
0x2f...8334
11/06/202611:30:05 PMbuy$24.72$0.00041630.011060.06186259,383.79
0x327...e6cA
0x8d...7d0b
11/06/202611:29:01 PMbuy$77.22$0.00041550.034550.061859185,822.17
0x059...7B11
0x91...362a
11/06/202611:13:13 PMbuy$66.51$0.00041460.029760.061855160,419.09
0xf42...acEc
0x22...8a94
11/06/202610:54:44 PMsell$90.19$0.0004070.040310.061819221,585.41
0x894...D919
0xf3...0344
11/06/202610:45:44 PMsell$0.09398$0.00040790.000041970.061821230.36
0x8fF...BA6A
0xcf...b9eb
11/06/202610:45:44 PMsell$0.07628$0.00040790.000034060.061821186.98
0x40C...237F
0x8e...585d
11/06/202610:45:44 PMsell$0.07345$0.00040790.00003280.061821180.04
0x5bd...3335
0xb9...dfa9
11/06/202610:42:12 PMsell$24.59$0.00040810.010980.06182260,264.25
0x9d2...1CF1
0xf6...06ee
11/06/202610:38:33 PMsell$257.56$0.00040970.1150.06183628,543.53
0x8c5...6364
0xa9...5086
11/06/202610:34:58 PMbuy$0.9948$0.00041970.00044440.0618752,370.18
0xc43...d516
0x40...00cd
11/06/202610:34:43 PMbuy$4.97$0.00041980.0022220.06187511,850.88
0xA5b...D3F8
0x84...9a97
11/06/202610:24:36 PMbuy$149.33$0.00041860.066720.06187356,691.4
0x04e...646E
0x15...ec8d
11/06/202610:23:43 PMbuy$2.21$0.00041750.00098850.0618665,296.62
0x04e...646E
0x90...171a
11/06/202610:16:10 PMsell$129.13$0.00040990.057730.061832314,999.68
0x789...4778
0x92...30cb
11/06/202610:13:53 PMbuy$111.86$0.00041840.050.06187267,308.55
0xBB6...D3Ab
0x98...6055
11/06/202610:13:13 PMbuy$4.95$0.00041770.0022150.06186711,867.76
0xFB3...8847
0x15...dbb4