WhatToFarm
/
Get started
12 Swap

Info about ARGON-WBNB pair

Price USD
$0.0004357
Price
0.066714 WBNB
TVL
$2,327.45
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
4
Buys
1
Sells
3
Volume
15
Telegram price alerts
Pair:
0x8c1a4C5E536A75fc58585323eCD4c60da17F5066
ARGON:
0x851F7a700c5d67DB59612b871338a85526752c25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARGON:
2.7M
Pooled WBNB:
$1.79

ARGON/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of ARGON token on DEX PancakeSwap is $0.0004357. ARGON price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.53. ARGON token contract is 0x851F7a700c5d67DB59612b871338a85526752c25 with a market cap $43,153.05. The liquidity pool contract is 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 with total value locked (TVL) of $2,327.45. The ARGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARGON/WBNB with the contract address 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 is $2,327.45.

The total transactions of ARGON/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ARGON/WBNB pool has a trading volume of $14.53 in the last 24 hours.

The exchange rate of 1 ARGON to WBNB is 0.0000006714, captured at 8:28 PM UTC.

The price of converting 1 ARGON to USD is $0.0004357 today.

ARGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20259:36:03 PMsell$14.17$0.00043570.021840.06671432,530.69
0x516...6b5d
0x76...23f4
06/29/20255:54:51 PMsell$0.2482$0.00044180.00038190.066797561.89
0x24F...5173
0xaf...764c
06/29/20251:39:32 PMsell$0.082975$0.00044180.01145780.0667990.056733
0x38a...a96a
0xca...0b1c
06/29/20257:22:40 AMbuy$0.1111$0.00044460.00017080.066832250
0x9b9...0982
0x54...e174
06/28/202512:34:56 PMbuy$0.6433$0.00044240.0009930.0668281,454.21
0x45E...0D98
0x0f...a60f
06/27/20258:13:50 PMbuy$2.61$0.00043890.0040550.0668095,955.33
0x35C...0faA
0x1f...e0f9
06/27/202512:41:55 AMbuy$0.0002803$0.00043710.0643570.0667940.6413
0x38a...a96a
0x03...5107
06/27/202512:41:52 AMbuy$0.0008169$0.00043710.0512690.0667941.86
0x9E2...Bc9a
0xc7...4e2c
06/27/202512:31:34 AMbuy$0.0002473$0.00043710.0638430.0667940.5657
0x39A...0d14
0xb7...3337
06/26/202511:09:17 PMsell$11.99$0.00043680.018640.06678827,471
0x2b0...C048
0x03...7beb
06/26/202511:09:17 PMbuy$3.59$0.00043580.0055870.0667738,249.75
0xbFb...cFC7
0x80...cf76
06/26/20257:57:07 AMsell$0.1651$0.00044350.00025530.066859372.19
0x107...B4c6
0x5e...6765
06/25/202511:52:51 PMbuy$0.0002812$0.00044540.0643530.0668940.6314
0x7d1...61AD
0x3b...1ef0
06/25/20259:03:00 PMbuy$0.00004695$0.00044570.0772630.0668940.1053
0xd9d...33D1
0x81...7b4d
06/25/20259:00:22 PMbuy$0.00006847$0.00044570.0610590.0668940.1536
0x38a...a96a
0x22...d39e
06/25/20259:00:42 PMbuy$0.007805$0.00044570.000012070.06689417.51
0xC68...1c38
0xd2...82f0
06/25/20259:00:22 PMbuy$0.078866$0.00044570.0913710.0668940.0001989
0xd9d...33D1
0x64...e8f2
06/25/20259:00:04 PMbuy$0.005942$0.00044570.0591910.06689413.33
0xd2D...dA3F
0x89...1954
06/25/20259:00:09 PMbuy$0.003133$0.00044570.0548450.0668947.02
0x38a...a96a
0x99...4f9f
06/25/20258:57:39 PMsell$139.92$0.00046640.21640.067214300,000
0x2b0...C048
0xdb...0ac2