- WhatToFarm
- BNB Chain
- PancakeSwap
- ARGON-WBNB LPs
Info about ARGON-WBNB pair
- Pooled ARGON:
- 3.05M
- Pooled WBNB:
- $1.58
ARGON/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ARGON token on DEX PancakeSwap is $0.0004952. ARGON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARGON token contract is 0x851F7a700c5d67DB59612b871338a85526752c25 with a market cap $49,644.60. The liquidity pool contract is 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 with total value locked (TVL) of $3,030.25. The ARGON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARGON/WBNB now?
The current liquidity of ARGON/WBNB with the contract address 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 is $3,030.25.
How many transactions are there in the ARGON/WBNB pool in the last 24 hours?
The total transactions of ARGON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARGON/WBNB pool in the last 24 hours?
ARGON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARGON to WBNB?
The exchange rate of 1 ARGON to WBNB is 0.0000005182, captured at 5:36 AM UTC.
How much is 1 ARGON in dollars?
The price of converting 1 ARGON to USD is $0.0004952 today.
ARGON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:16:29 PM | sell | $0.0004952 | $0.0004952 | 0.065182 | 0.065182 | 1 | 0xb2...ab9c | |
| 09/16/2025 | 1:36:05 AM | sell | $0.1881 | $0.0004769 | 0.0002044 | 0.065182 | 394.5 | 0xe3...afd5 | |
| 09/15/2025 | 2:58:47 AM | sell | $0.04814 | $0.0004814 | 0.00005183 | 0.065183 | 100 | 0x3d...85d1 | |
| 09/14/2025 | 5:17:16 PM | sell | $0.09822 | $0.0004801 | 0.000106 | 0.065184 | 204.58 | 0xb6...cd9a | |
| 09/14/2025 | 7:42:28 AM | buy | $4.24 | $0.0004887 | 0.004509 | 0.065195 | 8,679.82 | 0x0e...a000 | |
| 09/14/2025 | 7:42:28 AM | sell | $14.79 | $0.0004897 | 0.01572 | 0.065206 | 30,211.53 | 0x55...59a6 | |
| 09/14/2025 | 7:36:05 AM | buy | $7.74 | $0.0004945 | 0.008232 | 0.065257 | 15,659.09 | 0x3c...d1cc | |
| 09/14/2025 | 7:36:05 AM | sell | $35.18 | $0.000501 | 0.0374 | 0.065327 | 70,211.53 | 0x13...528f | |
| 09/14/2025 | 2:43:23 AM | buy | $0.05125 | $0.0005125 | 0.00005479 | 0.065479 | 100 | 0x30...b5ff | |
| 09/12/2025 | 8:10:48 PM | buy | $1.79 | $0.0005051 | 0.001948 | 0.065472 | 3,560.46 | 0x0b...b424 | |
| 09/12/2025 | 7:05:26 PM | sell | $2.33 | $0.000503 | 0.002531 | 0.065447 | 4,647.81 | 0x2d...f245 | |
| 09/12/2025 | 7:05:23 PM | buy | $14.91 | $0.0005013 | 0.01614 | 0.065429 | 29,740.06 | 0xf9...a7cb | |
| 09/12/2025 | 6:39:59 PM | buy | $0.05838 | $0.0004963 | 0.00006322 | 0.065375 | 117.61 | 0x44...51e7 | |
| 09/12/2025 | 12:17:07 PM | buy | $5.88 | $0.0004852 | 0.006492 | 0.065353 | 12,129.2 | 0x82...c8ae | |
| 09/12/2025 | 12:17:07 PM | sell | $25.94 | $0.0004895 | 0.02861 | 0.065399 | 53,000 | 0x5c...5121 | |
| 09/10/2025 | 5:56:48 PM | sell | $9.05 | $0.0004961 | 0.0101 | 0.065538 | 18,252.26 | 0x4c...825a | |
| 09/10/2025 | 5:56:48 PM | buy | $30.25 | $0.0004913 | 0.03377 | 0.065485 | 61,573.55 | 0x60...7fc3 | |
| 09/10/2025 | 2:38:09 PM | buy | $9.71 | $0.0004832 | 0.01076 | 0.065358 | 20,095.36 | 0x11...9350 | |
| 09/10/2025 | 2:38:09 PM | sell | $2.86 | $0.000483 | 0.003177 | 0.065356 | 5,931.35 | 0x17...b865 | |
| 09/08/2025 | 5:05:09 PM | buy | $1.46 | $0.0004515 | 0.001669 | 0.065129 | 3,254.35 | 0xc6...c824 |