WhatToFarm
/
Get started
12 Swap

Info about ARGON-WBNB pair

Price USD
$0.0002089
Price
0.06191 WBNB
TVL
$2,091.22
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8c1a4C5E536A75fc58585323eCD4c60da17F5066
ARGON:
0x851F7a700c5d67DB59612b871338a85526752c25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARGON:
4.99M
Pooled WBNB:
$0.9561

ARGON/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of ARGON token on DEX PancakeSwap is $0.0002089. ARGON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. ARGON token contract is 0x851F7a700c5d67DB59612b871338a85526752c25 with a market cap $20,896.32. The liquidity pool contract is 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 with total value locked (TVL) of $2,091.22. The ARGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARGON/WBNB with the contract address 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066 is $2,091.22.

The total transactions of ARGON/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ARGON/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARGON to WBNB is 0.000000191, captured at 9:12 PM UTC.

The price of converting 1 ARGON to USD is $0.0002089 today.

ARGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20251:28:45 AMsell$0.004145$0.00020890.053790.0619119.83
0x3D6...0aBe
0xc0...0217
10/31/202510:05:55 AMsell$0.7461$0.00020840.00068450.0619123,579.85
0xe09...5268
0xc0...acfc
10/31/202510:04:29 AMsell$13.11$0.00021120.012030.06193762,109.16
0x9a9...f6A0
0x72...6133
10/31/202510:04:29 AMbuy$49.89$0.00020470.045770.061878243,631.56
0x1e4...8530
0x9a...6418
10/30/20256:05:27 AMbuy$5.11$0.00019750.0046110.06178125,886.39
0x444...5110
0x44...2626
10/30/20256:05:27 AMsell$22$0.00019980.019830.061801110,101.37
0x955...4b3E
0x63...8404
10/29/202512:08:18 AMbuy$22.22$0.00020180.020190.061833110,101.37
0x955...4b3E
0x5e...2262
10/29/202512:08:18 AMsell$6.64$0.00020390.0060320.06185232,563.34
0x444...5110
0x0f...8216
10/28/202511:31:57 PMsell$2.14$0.0001970.0019480.06178910,887.28
0x997...C1FB
0x1f...da6b
10/28/202511:31:57 PMbuy$11.56$0.00019610.01050.06178158,927.03
0xA58...4691
0x32...b1e2
10/28/20255:40:02 PMsell$23.04$0.00020380.020050.061773113,063.3
0x955...4b3E
0x60...673c
10/28/20255:40:02 PMbuy$5.37$0.00020140.0046760.06175226,683.3
0xdE8...1043
0x25...fc77
10/25/202511:10:04 PMsell$0.8259$0.00020220.00074080.0618134,084.31
0x695...F122
0xac...ec16
10/25/202511:03:22 PMbuy$2.76$0.00020280.0024760.06181913,608.43
0x955...4b3E
0x0b...c6ad
10/25/20257:11:22 PMbuy$0.02222$0.00020240.000019910.061814109.73
0xfba...486b
0xb4...171b
10/25/20252:40:58 PMsell$1.36$0.00020150.0012220.0618076,763.03
0x961...3118
0x88...1920
10/25/20252:40:45 PMbuy$4.58$0.00020190.0041080.06181122,681.39
0x955...4b3E
0x8b...5ea4
10/25/20252:39:49 PMsell$1.34$0.00020030.0012090.0617966,731.47
0x6c9...0ab0
0xe0...a719
10/25/20252:39:43 PMbuy$9.15$0.00019970.0082160.06179245,849
0x955...4b3E
0xf6...24aa
10/25/20252:38:40 PMsell$6.1$0.00019750.0054780.06177130,924.47
0x955...4b3E
0xf5...ade3