- WhatToFarm
- Base
- Unknown DEX
- TRUMPBYVIRTUALS-WETH LPs
Info about TRUMPBYVIRTUALS-WETH pair
- Pooled TRUMPBYVIRTUALS:
- 24.42B
- Pooled WETH:
- $13.55
TRUMPBYVIRTUALS/WETH price stats on Base
As of January 23, 2025, the current price of TRUMPBYVIRTUALS token on DEX Unknown DEX is $0.000001766. TRUMPBYVIRTUALS price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $65,159.90. TRUMPBYVIRTUALS token contract is 0x23c1C66082B0FD5B1C308472f08438d1D67d2131 with a market cap $74,979.41. The liquidity pool contract is 0x8bac0A15Ac973890a028f9d614Ebf1dccC1be7bd with total value locked (TVL) of $87,174.54. The TRUMPBYVIRTUALS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUMPBYVIRTUALS/WETH now?
The current liquidity of TRUMPBYVIRTUALS/WETH with the contract address 0x8bac0A15Ac973890a028f9d614Ebf1dccC1be7bd is $87,174.54.
How many transactions are there in the TRUMPBYVIRTUALS/WETH pool in the last 24 hours?
The total transactions of TRUMPBYVIRTUALS/WETH is 77 in the last 24 hours, 60 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TRUMPBYVIRTUALS/WETH pool in the last 24 hours?
TRUMPBYVIRTUALS/WETH pool has a trading volume of $65,159.90 in the last 24 hours.
What is the exchange rate of 1 TRUMPBYVIRTUALS to WETH?
The exchange rate of 1 TRUMPBYVIRTUALS to WETH is 0.0000000005495, captured at 9:59 AM UTC.
How much is 1 TRUMPBYVIRTUALS in dollars?
The price of converting 1 TRUMPBYVIRTUALS to USD is $0.000001766 today.
TRUMPBYVIRTUALS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:36:29 AM | buy | $577.46 | $0.051766 | 0.1796 | 0.095495 | 326.83M | 0x34...a2c0 | |
| 01/23/2025 | 8:35:55 AM | buy | $580.16 | $0.051721 | 0.1803 | 0.095349 | 337.04M | 0x30...d97f | |
| 01/23/2025 | 8:35:17 AM | buy | $601.72 | $0.051674 | 0.187 | 0.095202 | 359.41M | 0xa2...2433 | |
| 01/23/2025 | 8:34:41 AM | buy | $490.38 | $0.051631 | 0.1524 | 0.095069 | 300.63M | 0x02...f442 | |
| 01/23/2025 | 8:34:07 AM | buy | $582.12 | $0.051587 | 0.1811 | 0.094939 | 366.63M | 0x33...5d58 | |
| 01/23/2025 | 8:33:31 AM | buy | $647.79 | $0.05154 | 0.2015 | 0.094792 | 420.43M | 0x3a...2953 | |
| 01/23/2025 | 8:32:59 AM | buy | $402.5 | $0.051503 | 0.125 | 0.094669 | 267.69M | 0x70...ca78 | |
| 01/23/2025 | 8:32:23 AM | buy | $644.63 | $0.051465 | 0.2 | 0.094548 | 439.75M | 0x0c...7b22 | |
| 01/23/2025 | 8:32:03 AM | sell | $1,161.28 | $0.051476 | 0.3602 | 0.09458 | 786.65M | 0xa5...e52b | |
| 01/23/2025 | 8:31:25 AM | buy | $729.73 | $0.051501 | 0.2264 | 0.094658 | 486M | 0xee...7b78 | |
| 01/23/2025 | 8:30:29 AM | buy | $744.58 | $0.051444 | 0.2314 | 0.094488 | 515.57M | 0xe5...7afe | |
| 01/23/2025 | 8:29:35 AM | buy | $650.11 | $0.051393 | 0.202 | 0.09433 | 466.5M | 0xbe...b7e8 | |
| 01/23/2025 | 8:29:31 AM | sell | $1,773.71 | $0.051425 | 0.5511 | 0.094429 | 1.24B | 0xed...985d | |
| 01/23/2025 | 8:28:55 AM | sell | $2,293.27 | $0.051673 | 0.7125 | 0.0952 | 1.45B | 0xe5...5be8 | |
| 01/23/2025 | 8:28:29 AM | buy | $1,296.41 | $0.051627 | 0.4028 | 0.095055 | 796.75M | 0xfc...9845 | |
| 01/23/2025 | 8:27:37 AM | buy | $643.69 | $0.051552 | 0.2 | 0.094823 | 414.63M | 0x30...0ca4 | |
| 01/23/2025 | 8:26:45 AM | buy | $436.42 | $0.051511 | 0.1356 | 0.094696 | 288.73M | 0x03...d12d | |
| 01/23/2025 | 8:25:43 AM | buy | $308.56 | $0.051483 | 0.0959 | 0.094609 | 208.04M | 0x89...46e3 | |
| 01/23/2025 | 8:24:49 AM | buy | $556.2 | $0.051452 | 0.1727 | 0.094509 | 382.95M | 0xad...6f8c | |
| 01/23/2025 | 8:24:41 AM | sell | $1,228.39 | $0.051468 | 0.3814 | 0.094559 | 836.52M | 0x2b...d4f9 |