WhatToFarm
/
Get started
12 Swap

Info about NASIR-WETH pair

Price USD
$0.00001138
Price
0.084169 WETH
TVL
$634.98
MKT CAP
$11.4K
5m
0%
1h
0.36%
4h
-80.57%
24h
-80.57%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x8bEbf242e698b0Cc6D8e09FF4f7f940705dc9b10
NASIR:
0xF44760904DDbc196D3E37c8Dfe05942114F7d6F9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NASIR:
980.19M
Pooled WETH:
$0.1162

NASIR/WETH price stats on Robinhood

As of September 22, 2026, the current price of NASIR token on DEX Unknown DEX is $0.00001138. NASIR price is down -80.57% in the last 24 hours. The trading history for the last 24 hours contains 5675 trades with trading volume of $1,975,867.93. NASIR token contract is 0xF44760904DDbc196D3E37c8Dfe05942114F7d6F9 with a market cap $11,382.65. The liquidity pool contract is 0x8bEbf242e698b0Cc6D8e09FF4f7f940705dc9b10 with total value locked (TVL) of $634.99. The NASIR/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NASIR/WETH with the contract address 0x8bEbf242e698b0Cc6D8e09FF4f7f940705dc9b10 is $634.99.

The total transactions of NASIR/WETH is 5675 in the last 24 hours, 3089 of which are buy transactions, and 2586 are sales transactions.

NASIR/WETH pool has a trading volume of $1,975,867.93 in the last 24 hours.

The exchange rate of 1 NASIR to WETH is 0.000000004169, captured at 8:35 AM UTC.

The price of converting 1 NASIR to USD is $0.00001138 today.

NASIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:20:38 AMsell$4.11$0.000011380.0015060.084169361,433.2
0xf5c...6157
0xb4...d3fe
09/22/20267:25:52 AMbuy$29.41$0.000011340.010790.084162.59M
0x8B6...A756
0x21...7f90
09/22/20267:18:42 AMbuy$0.7985$0.000011320.00029250.08414970,501.44
0x511...6F72
0x73...9261
09/22/20267:14:09 AMbuy$1.06$0.000011330.00039060.08414894,164
0xF9d...9374
0x98...1df7
09/22/20267:14:01 AMbuy$5.29$0.000011320.0019370.084146467,382.85
0xd46...181b
0x08...2fd3
09/22/20267:12:15 AMbuy$0.1749$0.000011320.000064020.08414415,448.11
0x739...Cb98
0x12...a391
09/22/20267:12:15 AMsell$14.35$0.000011750.0052540.08431.22M
0x59F...5B52
0xa7...b956
09/22/20267:12:15 AMsell$17.35$0.000011710.0063510.0842881.48M
0x613...5DaD
0x19...112a
09/22/20267:12:15 AMsell$184.46$0.00001150.06750.08421216.03M
0x622...8B84
0x99...c76f
09/22/20267:12:15 AMsell$14.3$0.000011780.0052340.0843111.21M
0xb71...298c
0x6e...e712
09/22/20267:11:28 AMbuy$3.46$0.00001180.0012660.084316293,415.3
0x17d...EB6b
0x04...839d
09/22/20267:10:48 AMbuy$117.99$0.000011670.043160.0842710.11M
0x8B6...A756
0xcc...3bc0
09/22/20267:10:25 AMsell$25.41$0.000011570.0092960.0842342.2M
0xB14...82AC
0x1b...809f
09/22/20267:10:16 AMbuy$3.86$0.000011590.0014120.084243332,977.29
0x698...AAeD
0x2c...8633
09/22/20267:10:09 AMbuy$7.1$0.000011580.0025990.084239613,146.61
0x17d...EB6b
0x4e...dba9
09/22/20267:10:03 AMbuy$0.3325$0.000011570.00012170.08423628,733.7
0x97C...1495
0x8b...43ba
09/22/20267:10:03 AMsell$6,139.13$0.000017882.240.086547343.17M
0x606...E585
0xc3...47b8
09/22/20267:09:57 AMsell$126.66$0.000027850.046350.0710194.55M
0x137...6423
0xbf...6c63
09/22/20267:09:53 AMsell$16.67$0.000027610.0061010.07101603,664.47
0x0d7...568C
0x8c...e287
09/22/20267:09:53 AMsell$16.15$0.000028030.0059130.071026576,228.6
0xC30...45BF
0x1b...376c