- WhatToFarm
- Base
- Uniswap
- ANON-WETH LPs
Info about ANON-WETH pair
- Pooled ANON:
- 0.0129236
- Pooled WETH:
- $0.0177
ANON/WETH price stats on Base
As of November 22, 2024, the current price of ANON token on DEX Uniswap is $0.0000798. ANON price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $89,353.31. ANON token contract is 0xd8f0AECe0211182ACb5C2D26ecB5fed926EfE665 with a market cap $388,933.57. The liquidity pool contract is 0x8bC6baB3d64eefDf9a0F65DB8484A115b85E4d28 with total value locked (TVL) of $1.00. The ANON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANON/WETH now?
The current liquidity of ANON/WETH with the contract address 0x8bC6baB3d64eefDf9a0F65DB8484A115b85E4d28 is $1.00.
How many transactions are there in the ANON/WETH pool in the last 24 hours?
The total transactions of ANON/WETH is 106 in the last 24 hours, 0 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ANON/WETH pool in the last 24 hours?
ANON/WETH pool has a trading volume of $89,353.31 in the last 24 hours.
What is the exchange rate of 1 ANON to WETH?
The exchange rate of 1 ANON to WETH is 0.00000002416, captured at 11:37 PM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.0000798 today.
ANON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:11:27 PM | buy | $606.81 | $0.0000798 | 0.1837 | 0.072416 | 7.6M | 0x67...aa3b | |
| 11/22/2024 | 4:11:09 PM | buy | $1,032.9 | $0.00007925 | 0.3128 | 0.0724 | 13.03M | 0x03...0227 | |
| 11/22/2024 | 4:10:49 PM | buy | $722.58 | $0.00007857 | 0.2192 | 0.072383 | 9.2M | 0x28...23ca | |
| 11/22/2024 | 4:10:31 PM | buy | $838.54 | $0.0000781 | 0.2543 | 0.072369 | 10.74M | 0x32...1a18 | |
| 11/22/2024 | 4:10:09 PM | buy | $783.57 | $0.00007764 | 0.2375 | 0.072353 | 10.09M | 0x7e...1586 | |
| 11/22/2024 | 4:09:49 PM | buy | $927.91 | $0.00007712 | 0.2812 | 0.072337 | 12.03M | 0x0f...f639 | |
| 11/22/2024 | 4:09:31 PM | buy | $404.07 | $0.00007671 | 0.1224 | 0.072325 | 5.27M | 0x37...8a2a | |
| 11/22/2024 | 4:09:09 PM | buy | $1,169.9 | $0.00007623 | 0.3546 | 0.07231 | 15.35M | 0x68...259d | |
| 11/22/2024 | 4:08:47 PM | buy | $1,593.95 | $0.0000754 | 0.483 | 0.072285 | 21.14M | 0xe0...0948 | |
| 11/22/2024 | 4:08:29 PM | buy | $1,041.7 | $0.0000746 | 0.3156 | 0.07226 | 13.96M | 0xbb...75a3 | |
| 11/22/2024 | 4:08:09 PM | buy | $1,606.84 | $0.0000738 | 0.4868 | 0.072236 | 21.77M | 0x0a...b054 | |
| 11/22/2024 | 4:07:49 PM | buy | $1,634.16 | $0.00007285 | 0.495 | 0.072206 | 22.43M | 0x22...2e4c | |
| 11/22/2024 | 4:07:29 PM | buy | $48.77 | $0.00007237 | 0.01477 | 0.072191 | 673,915.69 | 0x9c...b2b5 | |
| 11/22/2024 | 4:07:09 PM | buy | $943.42 | $0.00007218 | 0.2852 | 0.072182 | 13.07M | 0x4a...0655 | |
| 11/22/2024 | 4:06:51 PM | buy | $486.84 | $0.00007172 | 0.1472 | 0.072169 | 6.79M | 0xc9...af5c | |
| 11/22/2024 | 4:06:31 PM | buy | $1,404.92 | $0.00007107 | 0.4255 | 0.072152 | 19.77M | 0x43...7bd1 | |
| 11/22/2024 | 4:06:13 PM | buy | $227.21 | $0.00007061 | 0.0688 | 0.072138 | 3.22M | 0x37...c67c | |
| 11/22/2024 | 4:05:55 PM | buy | $927.4 | $0.0000703 | 0.2806 | 0.072127 | 13.19M | 0xdb...888a | |
| 11/22/2024 | 4:05:37 PM | buy | $1,143.86 | $0.00006981 | 0.3456 | 0.072109 | 16.38M | 0x0c...ae12 | |
| 11/22/2024 | 4:05:19 PM | buy | $700.01 | $0.00006927 | 0.2115 | 0.072093 | 10.11M | 0x8a...eeb4 |