- WhatToFarm
- Polygon
- Quickswap
- YEL-WMATIC LPs
Info about YEL-WMATIC pair
- Pooled YEL:
- 11.07M
- Pooled WMATIC:
- $17,313.06
YEL/WMATIC price stats on Polygon
As of January 22, 2026, the current price of YEL token on DEX Quickswap is $0.0002294. YEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YEL token contract is 0xD3b71117E6C1558c1553305b44988cd944e97300 with a market cap $5,581.07. The liquidity pool contract is 0x8bAb87ECF28Bf45507Bd745bc70532e968b5c2De with total value locked (TVL) of $5,063.70. The YEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YEL/WMATIC now?
The current liquidity of YEL/WMATIC with the contract address 0x8bAb87ECF28Bf45507Bd745bc70532e968b5c2De is $5,063.70.
How many transactions are there in the YEL/WMATIC pool in the last 24 hours?
The total transactions of YEL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YEL/WMATIC pool in the last 24 hours?
YEL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YEL to WMATIC?
The exchange rate of 1 YEL to WMATIC is 0.001568, captured at 9:41 AM UTC.
How much is 1 YEL in dollars?
The price of converting 1 YEL to USD is $0.0002294 today.
YEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:19:30 PM | buy | $0.06015 | $0.0002294 | 0.4113 | 0.001568 | 262.21 | 0x09...f752 | |
| 01/09/2026 | 6:28:08 PM | sell | $0.0422 | $0.0002387 | 0.2757 | 0.001559 | 176.79 | 0x49...4afb | |
| 01/08/2026 | 7:29:30 PM | sell | $0.1062 | $0.0002079 | 0.7966 | 0.001559 | 510.83 | 0x3d...6911 | |
| 01/04/2026 | 3:00:15 PM | sell | $0.02754 | $0.0001869 | 0.2298 | 0.001559 | 147.35 | 0x74...2b5a | |
| 01/03/2026 | 1:46:19 PM | buy | $0.055613 | $0.0001778 | 0.00004951 | 0.001569 | 0.03155 | 0xc9...3952 | |
| 01/01/2026 | 10:58:13 PM | sell | $0.02091 | $0.0001647 | 0.198 | 0.001559 | 126.96 | 0x8e...49a6 | |
| 12/31/2025 | 5:29:17 PM | buy | $0.08038 | $0.0001577 | 0.7997 | 0.001569 | 509.7 | 0xb2...0a40 | |
| 12/30/2025 | 9:52:23 PM | buy | $1.01 | $0.0001612 | 9.9 | 0.001568 | 6,313.54 | 0x67...5055 | |
| 12/20/2025 | 9:36:47 PM | sell | $0.02095 | $0.000172 | 0.1897 | 0.001557 | 121.82 | 0xb9...3982 | |
| 12/17/2025 | 5:26:30 PM | buy | $0.04026 | $0.0001715 | 0.3679 | 0.001567 | 234.79 | 0x43...7de3 | |
| 12/17/2025 | 9:58:39 AM | buy | $0.0008652 | $0.0001735 | 0.007812 | 0.001567 | 4.98 | 0xa4...551d | |
| 12/17/2025 | 9:32:53 AM | buy | $0.0003657 | $0.000174 | 0.003293 | 0.001567 | 2.1 | 0x5b...8b96 | |
| 12/17/2025 | 9:06:21 AM | buy | $0.03783 | $0.0001737 | 0.3412 | 0.001567 | 217.74 | 0xa9...35e3 | |
| 12/17/2025 | 8:20:06 AM | buy | $0.0008759 | $0.0001757 | 0.007812 | 0.001567 | 4.98 | 0xb2...21d4 | |
| 12/16/2025 | 9:14:45 PM | sell | $0.000105 | $0.0001775 | 0.0009217 | 0.001557 | 0.5917 | 0xbb...f678 | |
| 12/15/2025 | 11:41:53 PM | buy | $0.01578 | $0.0001762 | 0.1403 | 0.001567 | 89.54 | 0xe4...295a | |
| 12/15/2025 | 8:39:15 PM | buy | $0.0003654 | $0.0001737 | 0.003295 | 0.001567 | 2.1 | 0x67...1635 | |
| 12/15/2025 | 7:50:19 PM | buy | $0.0009155 | $0.0001741 | 0.008239 | 0.001567 | 5.25 | 0xe9...11a1 | |
| 12/15/2025 | 7:28:01 PM | buy | $0.003674 | $0.0001747 | 0.03295 | 0.001567 | 21.03 | 0xf9...8053 | |
| 12/15/2025 | 9:59:21 AM | sell | $0.02978 | $0.0001879 | 0.2468 | 0.001557 | 158.44 | 0x82...36d3 |