- WhatToFarm
- Polygon
- Quickswap
- YEL-WMATIC LPs
Info about YEL-WMATIC pair
- Pooled YEL:
- 11.07M
- Pooled WMATIC:
- $17,304.29
YEL/WMATIC price stats on Polygon
As of December 6, 2025, the current price of YEL token on DEX Quickswap is $0.0001868. YEL price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.57. YEL token contract is 0xD3b71117E6C1558c1553305b44988cd944e97300 with a market cap $4,545.98. The liquidity pool contract is 0x8bAb87ECF28Bf45507Bd745bc70532e968b5c2De with total value locked (TVL) of $4,151.33. The YEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YEL/WMATIC now?
The current liquidity of YEL/WMATIC with the contract address 0x8bAb87ECF28Bf45507Bd745bc70532e968b5c2De is $4,151.33.
How many transactions are there in the YEL/WMATIC pool in the last 24 hours?
The total transactions of YEL/WMATIC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YEL/WMATIC pool in the last 24 hours?
YEL/WMATIC pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 YEL to WMATIC?
The exchange rate of 1 YEL to WMATIC is 0.001557, captured at 12:47 PM UTC.
How much is 1 YEL in dollars?
The price of converting 1 YEL to USD is $0.0001868 today.
YEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:09:05 AM | sell | $0.03032 | $0.0001868 | 0.2527 | 0.001557 | 162.25 | 0xd4...2f7c | |
| 12/06/2025 | 3:38:57 AM | sell | $0.02867 | $0.0001874 | 0.2383 | 0.001558 | 152.96 | 0x2b...9d08 | |
| 12/05/2025 | 11:33:49 PM | sell | $0.03353 | $0.0001873 | 0.2789 | 0.001558 | 179.02 | 0x02...62f6 | |
| 12/05/2025 | 10:44:53 PM | sell | $0.03761 | $0.0001867 | 0.3137 | 0.001558 | 201.36 | 0xf4...af11 | |
| 12/05/2025 | 9:34:11 PM | buy | $0.03171 | $0.0001872 | 0.2655 | 0.001567 | 169.41 | 0xc2...aad1 | |
| 12/05/2025 | 9:32:37 PM | buy | $0.03877 | $0.0001872 | 0.3246 | 0.001567 | 207.12 | 0xe5...b6df | |
| 12/05/2025 | 8:48:35 PM | buy | $0.03903 | $0.0001857 | 0.3294 | 0.001567 | 210.15 | 0x06...7866 | |
| 12/05/2025 | 8:35:37 PM | buy | $0.05781 | $0.0001859 | 0.4872 | 0.001567 | 310.91 | 0xd5...03f5 | |
| 12/05/2025 | 8:18:29 PM | buy | $0.03089 | $0.0001866 | 0.2594 | 0.001567 | 165.56 | 0xeb...1251 | |
| 12/05/2025 | 7:38:31 PM | buy | $0.03071 | $0.0001862 | 0.2584 | 0.001567 | 164.92 | 0xa6...09bb | |
| 12/05/2025 | 4:46:51 PM | buy | $0.07191 | $0.0001854 | 0.6077 | 0.001567 | 387.81 | 0x8b...bd67 | |
| 12/05/2025 | 1:08:23 PM | buy | $0.05813 | $0.0001924 | 0.4734 | 0.001567 | 302.12 | 0xb2...da29 | |
| 12/05/2025 | 11:40:41 AM | buy | $0.03914 | $0.000192 | 0.3193 | 0.001566 | 203.79 | 0xf1...e196 | |
| 12/05/2025 | 10:17:19 AM | buy | $0.04533 | $0.0001933 | 0.3673 | 0.001566 | 234.47 | 0x08...c58d | |
| 12/05/2025 | 3:23:11 AM | buy | $0.04096 | $0.0001955 | 0.3282 | 0.001566 | 209.48 | 0xa4...322a | |
| 12/01/2025 | 2:17:42 AM | buy | $2.53 | $0.0001971 | 20.12 | 0.001564 | 12,862.41 | 0x39...1681 | |
| 12/01/2025 | 12:29:00 AM | buy | $8.42 | $0.0002002 | 65.49 | 0.001557 | 42,058.39 | 0x4e...11a4 | |
| 11/29/2025 | 9:24:47 AM | buy | $0.066305 | $0.0002079 | 0.054703 | 0.001551 | 0.003031 | 0x23...baa2 | |
| 11/29/2025 | 9:24:43 AM | sell | $1.96 | $0.0002069 | 14.68 | 0.001543 | 9,512.46 | 0xa0...4f9d | |
| 11/25/2025 | 2:12:21 PM | sell | $0.2486 | $0.0002078 | 1.84 | 0.001544 | 1,195.84 | 0xd8...e4e6 |