- WhatToFarm
- BNB Chain
- PancakeSwap
- bHBD-BUSD LPs
Info about bHBD-BUSD pair
- Pooled bHBD:
- 3,037.39
- Pooled BUSD:
- $411.26
bHBD/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of bHBD token on DEX PancakeSwap is $0.1353. bHBD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.62. bHBD token contract is 0x874966221020D6aC1AeD0E2cfAd9cBfEe0bA713B with a market cap $1,353,598.78. The liquidity pool contract is 0x8b97F5B65532D2F89FF0e60e308540bB20E47933 with total value locked (TVL) of $822.40. The bHBD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bHBD/BUSD now?
The current liquidity of bHBD/BUSD with the contract address 0x8b97F5B65532D2F89FF0e60e308540bB20E47933 is $822.40.
How many transactions are there in the bHBD/BUSD pool in the last 24 hours?
The total transactions of bHBD/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the bHBD/BUSD pool in the last 24 hours?
bHBD/BUSD pool has a trading volume of $14.62 in the last 24 hours.
What is the exchange rate of 1 bHBD to BUSD?
The exchange rate of 1 bHBD to BUSD is 0.1353, captured at 5:32 AM UTC.
How much is 1 bHBD in dollars?
The price of converting 1 bHBD to USD is $0.1353 today.
bHBD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:54:26 AM | buy | $1.15 | $0.1353 | 1.15 | 0.1353 | 8.55 | 0x14...bc6f | |
| 10/18/2025 | 1:31:57 AM | buy | $0.9374 | $0.1346 | 0.9374 | 0.1346 | 6.96 | 0xf7...6da1 | |
| 10/17/2025 | 6:07:49 PM | buy | $1 | $0.134 | 1 | 0.134 | 7.5 | 0x1d...8b73 | |
| 10/17/2025 | 5:44:37 PM | buy | $1.14 | $0.1333 | 1.14 | 0.1333 | 8.55 | 0x7e...bf19 | |
| 10/17/2025 | 4:04:31 PM | buy | $2.16 | $0.1322 | 2.16 | 0.1322 | 16.38 | 0xf0...34d8 | |
| 10/17/2025 | 8:11:23 AM | sell | $1.98 | $0.1315 | 1.98 | 0.1315 | 15.12 | 0x6d...927e | |
| 10/17/2025 | 7:59:13 AM | sell | $2.08 | $0.1328 | 2.08 | 0.1328 | 15.67 | 0xc9...6403 | |
| 10/17/2025 | 7:06:37 AM | sell | $2.03 | $0.1342 | 2.03 | 0.1342 | 15.19 | 0x13...a525 | |
| 10/17/2025 | 6:32:49 AM | sell | $2.1 | $0.1355 | 2.1 | 0.1355 | 15.49 | 0x5f...6313 | |
| 10/17/2025 | 2:23:06 AM | sell | $1.09 | $0.1366 | 1.09 | 0.1366 | 8.03 | 0x4b...de25 | |
| 10/16/2025 | 3:55:30 PM | sell | $2.27 | $0.1377 | 2.27 | 0.1377 | 16.53 | 0x32...1282 | |
| 10/15/2025 | 1:19:33 PM | sell | $1.51 | $0.139 | 1.51 | 0.139 | 10.87 | 0xf1...60c2 | |
| 10/15/2025 | 6:26:09 AM | sell | $1.82 | $0.1401 | 1.82 | 0.1401 | 12.99 | 0xd6...6aaf | |
| 10/14/2025 | 7:47:57 PM | sell | $1.44 | $0.1412 | 1.44 | 0.1412 | 10.24 | 0x8b...34fb | |
| 10/14/2025 | 4:21:51 PM | buy | $2.17 | $0.1416 | 2.17 | 0.1416 | 15.38 | 0x71...2dfd | |
| 10/14/2025 | 2:17:52 PM | buy | $1.83 | $0.1403 | 1.83 | 0.1403 | 13.05 | 0x74...ab7e | |
| 10/14/2025 | 12:50:07 PM | sell | $2.11 | $0.1397 | 2.11 | 0.1397 | 15.13 | 0x1c...da5d | |
| 10/14/2025 | 11:39:04 AM | sell | $0.4129 | $0.1405 | 0.4129 | 0.1405 | 2.93 | 0x1a...c00f | |
| 10/14/2025 | 7:25:03 AM | buy | $2.25 | $0.1406 | 2.25 | 0.1406 | 16.06 | 0x5a...9e94 | |
| 10/14/2025 | 6:25:14 AM | sell | $1.79 | $0.1398 | 1.79 | 0.1398 | 12.86 | 0xba...29fd |