WhatToFarm
/
Get started
12 Swap

Info about Pullfrog-WETH pair

Price USD
$0.055569
Price
0.082646 WETH
TVL
$3.53
MKT CAP
$41.8K
5m
0%
1h
0%
4h
50.01%
24h
50.01%
Share
TXNS
40
Buys
39
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x8b73dE9C2D670db48C3bAD45d39DF84598500E30
Pullfrog:
0x56338Ff0652573f8CB2c673B17f2F93F62291245
WETH:
0x4200000000000000000000000000000000000006
Pooled Pullfrog:
317,594.94
Pooled WETH:
$0.0008388

Pullfrog/WETH price stats on Base

As of May 18, 2026, the current price of Pullfrog token on DEX Uniswap V2 is $0.000005569. Pullfrog price is up 50.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,366.62. Pullfrog token contract is 0x56338Ff0652573f8CB2c673B17f2F93F62291245 with a market cap $41,774.80. The liquidity pool contract is 0x8b73dE9C2D670db48C3bAD45d39DF84598500E30 with total value locked (TVL) of $3.53. The Pullfrog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pullfrog/WETH with the contract address 0x8b73dE9C2D670db48C3bAD45d39DF84598500E30 is $3.53.

The total transactions of Pullfrog/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

Pullfrog/WETH pool has a trading volume of $6,366.62 in the last 24 hours.

The exchange rate of 1 Pullfrog to WETH is 0.000000002646, captured at 8:16 PM UTC.

The price of converting 1 Pullfrog to USD is $0.000005569 today.

Pullfrog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:15:45 PMbuy$0.002104$0.0555690.0510.082646377.91
0xAbb...5bd3
0x13...cd6d
05/18/20267:14:49 PMbuy$179.73$0.0555320.08540.08262832.49M
0x584...7532
0x5e...3740
05/18/20267:14:13 PMbuy$289.29$0.0554540.13750.08259253.04M
0xf9d...29Ce
0xc4...801f
05/18/20267:13:43 PMbuy$289.17$0.0553610.13740.08254753.93M
0x0e0...1b32
0x35...05eb
05/18/20267:13:11 PMbuy$257.67$0.0552750.12240.08250548.84M
0x535...57c6
0x28...2c12
05/18/20267:12:43 PMbuy$190.58$0.0552050.09050.08247136.61M
0xa0b...53D0
0x20...019f
05/18/20267:12:15 PMbuy$151.11$0.0551480.07180.08244629.35M
0xd7B...795d
0x7e...ebd1
05/18/20267:11:57 PMbuy$171.79$0.0550990.08160.08242133.69M
0xcd6...f2fa
0x75...f86f
05/18/20267:11:25 PMbuy$225.09$0.0550320.1070.08239244.73M
0x044...ccc6
0xc8...e7e9
05/18/20267:11:07 PMbuy$205.36$0.0549610.09770.0823641.39M
0x584...7532
0xc4...9703
05/18/20267:10:39 PMbuy$145.01$0.0549060.0690.08233429.56M
0xf9d...29Ce
0xba...18d1
05/18/20267:10:09 PMbuy$160.38$0.054860.07630.08231233M
0x0e0...1b32
0xab...af8a
05/18/20267:09:37 PMbuy$237.79$0.0547950.11320.08228349.58M
0x535...57c6
0x97...075c
05/18/20267:09:07 PMbuy$89.14$0.0547390.04250.08225918.81M
0xa0b...53D0
0xcd...27fe
05/18/20267:08:41 PMbuy$165.7$0.05470.0790.0822435.25M
0x50d...c57d
0x62...171e
05/18/20267:08:13 PMbuy$258.2$0.0546360.12310.0822155.69M
0xd7B...795d
0x30...d705
05/18/20267:07:47 PMbuy$244.66$0.0545580.11670.08217453.67M
0xd61...c00c
0xfe...e213
05/18/20267:07:29 PMbuy$237.78$0.0544870.11340.0821452.99M
0xcd6...f2fa
0x1f...60eb
05/18/20267:06:55 PMbuy$196.45$0.0544220.09370.08210944.42M
0x044...ccc6
0xae...b463
05/18/20267:06:23 PMbuy$79.93$0.0543970.0380.0820918.18M
0x584...7532
0x3e...4fba