WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0144039
Price
0.0171216 WETH
TVL
$0.2302
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
945
Buys
427
Sells
518
Volume
238K
Telegram price alerts
Pair:
0x8b6E77C01D070467327d94Ea3dE0373e3eF95dD4
DOGE:
0x7A9F46f0d8CBAA853C856Ee62d47b4eA36d758af
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGE:
28.5T
Pooled WETH:
$0.00003465

DOGE/WETH price stats on Base

As of November 24, 2024, the current price of DOGE token on DEX Uniswap is $0.000000000000004039. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $237,791.66. DOGE token contract is 0x7A9F46f0d8CBAA853C856Ee62d47b4eA36d758af with a market cap $0.00. The liquidity pool contract is 0x8b6E77C01D070467327d94Ea3dE0373e3eF95dD4 with total value locked (TVL) of $0.23. The DOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x8b6E77C01D070467327d94Ea3dE0373e3eF95dD4 is $0.23.

The total transactions of DOGE/WETH is 945 in the last 24 hours, 427 of which are buy transactions, and 518 are sales transactions.

DOGE/WETH pool has a trading volume of $237,791.66 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000000000000000001216, captured at 10:29 PM UTC.

The price of converting 1 DOGE to USD is $0.000000000000004039 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:31:13 PMbuy$0.03949$0.01440390.000011880.017121614.84T
0xd45...B82A
0x04...7bbb
11/24/20246:31:07 PMsell$27,914.2$0.01414528.40.018437247.5T
0xc83...c2Ae
0xd5...5e11
11/24/20246:31:09 PMbuy$0.006643$0.01417450.0520.01852534.16T
0xa07...21F2
0xc1...4cfb
11/24/20246:29:33 PMbuy$422.73$0.00023580.12710.0770921.79M
0x1E5...b013
0xac...9c83
11/24/20246:29:31 PMsell$12.14$0.0002310.0036520.07694652,585.83
0xafb...Ae04
0x51...bc5a
11/24/20246:29:25 PMbuy$2,328.21$0.00023180.70.0769710.94M
0x167...393A
0x51...472c
11/24/20246:29:17 PMsell$183.08$0.0001950.055040.075864938,569.21
0x592...FC5D
0x08...e82e
11/24/20246:29:17 PMbuy$6.86$0.00019480.0020640.07585935,227.7
0x62d...DCa1
0xbe...c2fe
11/24/20246:29:07 PMbuy$0.3326$0.00019760.00010.0759421,682.68
0x505...6D1C
0x4f...d6c3
11/24/20246:28:59 PMbuy$724.07$0.0001920.21770.0757733.77M
0x6D7...0830
0x26...e5fc
11/24/20246:28:55 PMsell$1,476.34$0.00019660.44380.0759127.12M
0x8F8...289D
0x6f...d510
11/24/20246:28:55 PMsell$694.31$0.00019060.20870.0757323.64M
0x5ee...666e
0x96...5ed0
11/24/20246:28:49 PMbuy$16.63$0.00022070.0050.07663775,329.85
0x7bB...4178
0xf2...f451
11/24/20246:28:41 PMbuy$1,329.07$0.00020940.40.0763046.34M
0x011...99Dd
0xa2...bfd7
11/24/20246:28:23 PMbuy$24.02$0.00019890.0072310.075986120,783.3
0x078...b6d2
0x01...9344
11/24/20246:28:21 PMsell$2,535.38$0.00019810.76290.07596311.67M
0x514...2d55
0x30...69d0
11/24/20246:28:21 PMsell$199.75$0.00024060.060110.077242829,945.76
0x26B...2fE2
0x69...edd5
11/24/20246:28:11 PMbuy$216.99$0.00024190.06530.077282896,728.54
0x9A0...9DfE
0xcd...7ccd
11/24/20246:28:01 PMbuy$0.3323$0.00024010.00010.0772261,383.88
0x709...1E9b
0x2b...a2ad
11/24/20246:27:57 PMsell$1,111.84$0.00024820.33450.0774694.48M
0x310...86FC
0x80...889e