- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 480,756.76
- Pooled WBNB:
- $2,605.41
CKP/WBNB price stats on BNB Chain
As of July 7, 2024, the current price of CKP token on DEX PancakeSwap V3 is $4.3. CKP price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $108,901.35. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $42,977,477.71. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $3,398,849.89. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $3,398,849.89.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $108,901.35 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.008426, captured at 10:55 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $4.3 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:13:37 AM | sell | $204.39 | $4.3 | 0.40 | 0.008426 | 47.50 | 0x0a...0ced | |
| 2024.07.07 | 8:48:52 AM | buy | $150.35 | $4.32 | 0.29 | 0.008469 | 34.80 | 0x72...d75d | |
| 2024.07.07 | 8:45:04 AM | buy | $50.91 | $4.31 | 0.10 | 0.008468 | 11.81 | 0xd5...73ab | |
| 2024.07.07 | 8:44:16 AM | buy | $610.89 | $4.31 | 1.20 | 0.008466 | 141.74 | 0xee...0754 | |
| 2024.07.07 | 8:23:52 AM | buy | $106.31 | $4.31 | 0.21 | 0.008464 | 24.68 | 0x1d...42df | |
| 2024.07.07 | 8:22:58 AM | buy | $106.21 | $4.3 | 0.21 | 0.008464 | 24.69 | 0x83...fbfd | |
| 2024.07.07 | 7:24:03 AM | sell | $13.95 | $4.31 | 0.03 | 0.008421 | 3.24 | 0x30...3ca2 | |
| 2024.07.07 | 7:01:20 AM | sell | $103.27 | $4.31 | 0.20 | 0.008421 | 23.94 | 0x01...b9d2 | |
| 2024.07.07 | 6:45:35 AM | buy | $262.37 | $4.35 | 0.51 | 0.008463 | 60.34 | 0x53...ac6b | |
| 2024.07.07 | 6:45:35 AM | buy | $2 882.77 | $4.34 | 5.61 | 0.008454 | 663.66 | 0x53...ac6b | |
| 2024.07.07 | 6:43:14 AM | sell | $2.15 | $4.32 | 0.00 | 0.008404 | 0.50 | 0xc6...8d7a | |
| 2024.07.07 | 5:52:09 AM | sell | $5 915.23 | $4.31 | 11.55 | 0.008421 | 1 371.46 | 0xe4...0e40 | |
| 2024.07.07 | 5:48:25 AM | sell | $0.64 | $4.32 | 0.00 | 0.008438 | 0.15 | 0x4a...a758 | |
| 2024.07.07 | 5:47:05 AM | sell | $32.32 | $4.32 | 0.06 | 0.008438 | 7.48 | 0x97...403a | |
| 2024.07.07 | 5:05:48 AM | sell | $0.38 | $4.3 | 0.00 | 0.008438 | 0.09 | 0x32...7d6e | |
| 2024.07.07 | 5:02:20 AM | sell | $0.31 | $4.32 | 0.00 | 0.008438 | 0.07 | 0xa0...6d34 | |
| 2024.07.07 | 4:59:14 AM | sell | $1.37 | $4.32 | 0.00 | 0.008438 | 0.32 | 0x2d...32ee | |
| 2024.07.07 | 4:56:29 AM | sell | $0.76 | $4.32 | 0.00 | 0.008438 | 0.18 | 0x4c...fc49 | |
| 2024.07.07 | 4:55:26 AM | sell | $414.48 | $4.32 | 0.81 | 0.008439 | 96.00 | 0x12...5601 | |
| 2024.07.07 | 4:54:35 AM | sell | $523.55 | $4.32 | 1.02 | 0.008441 | 121.24 | 0x66...9d89 |