WhatToFarm
/
Get started
12 Swap

Info about 币安人能飞-WBNB pair

Price USD
$0.001361
Price
0.051824 WBNB
TVL
$90,451.43
MKT CAP
$1.4M
5m
-21.79%
1h
-57.05%
4h
264%
24h
37,790%
Share
TXNS
6K
Buys
5K
Sells
961
Volume
3M
Telegram price alerts
Pair:
0x8b557758330cFeeAE2A636424E8E91b64223ABb1
币安人能飞:
0xaf1052bdA20F0Fe48ff7A9433dDF29Ffa52C5FF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人能飞:
33.17M
Pooled WBNB:
$60.73

币安人能飞/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of 币安人能飞 token on DEX Unknown DEX is $0.001361. 币安人能飞 price is up 37,790% in the last 24 hours. The trading history for the last 24 hours contains 5595 trades with trading volume of $2,588,980.03. 币安人能飞 token contract is 0xaf1052bdA20F0Fe48ff7A9433dDF29Ffa52C5FF4 with a market cap $1,361,031.05. The liquidity pool contract is 0x8b557758330cFeeAE2A636424E8E91b64223ABb1 with total value locked (TVL) of $90,451.44. The 币安人能飞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人能飞/WBNB with the contract address 0x8b557758330cFeeAE2A636424E8E91b64223ABb1 is $90,451.44.

The total transactions of 币安人能飞/WBNB is 5595 in the last 24 hours, 4634 of which are buy transactions, and 961 are sales transactions.

币安人能飞/WBNB pool has a trading volume of $2,588,980.03 in the last 24 hours.

The exchange rate of 1 币安人能飞 to WBNB is 0.000001824, captured at 3:02 AM UTC.

The price of converting 1 币安人能飞 to USD is $0.001361 today.

币安人能飞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20263:02:16 AMbuy$371.76$0.0014320.49840.05192259,540.49
0xEc2...D8Ba
0x15...dc4f
10/10/20263:01:58 AMbuy$372.93$0.0013780.50.051848270,456.58
0x5B3...AAc7
0xf5...c47c
10/10/20263:02:06 AMbuy$499$0.0014050.6690.051884355,026.36
0x231...6AaF
0xd4...573d
10/10/20263:01:35 AMbuy$340.19$0.0013210.4560.051771257,375.09
0xE9c...3B86
0x90...bbbe
10/10/20263:01:50 AMbuy$222.66$0.0013610.29850.051824163,602.04
0x15C...213E
0xa0...c02e
10/10/20263:01:43 AMbuy$372.97$0.0013430.50.0518277,701.83
0x3b1...7193
0x4c...59bd
10/10/20263:01:25 AMbuy$738.06$0.0012890.990.051729572,567.99
0x473...8aF7
0x34...73d5
10/10/20263:01:11 AMsell$1,737.01$0.0014012.320.0518791.24M
0x7BD...8b13
0x73...e216
10/10/20263:01:07 AMbuy$741.79$0.0014320.9950.051921517,774.38
0xccd...7C1a
0x5b...91b2
10/10/20263:01:15 AMbuy$220.12$0.0013550.29520.051818162,341.8
0xd1a...6527
0x24...c9f9
10/10/20263:01:20 AMsell$1,600.44$0.0013132.140.0517621.22M
0xb68...2a4B
0x3b...ca35
10/10/20263:01:02 AMbuy$184.49$0.0014040.24750.051883131,405.57
0xEAD...F635
0xa4...8e55
10/10/20263:00:51 AMsell$1,563.74$0.0014452.090.0519391.08M
0xF0A...ddaC
0x3d...3ea7
10/10/20263:00:50 AMbuy$520.14$0.0014790.69770.051984351,604.99
0x8B3...0Bc8
0x20...73de
10/10/20263:00:41 AMbuy$223.73$0.0014560.30.051953153,590.6
0xA67...FdF9
0xfe...5c7a
10/10/20263:00:33 AMsell$1,896.51$0.0015082.540.0520221.26M
0xA4f...d5CD
0x60...5317
10/10/20263:00:30 AMbuy$290.18$0.001560.3890.052093185,897
0xA8C...fF57
0x1f...23fe
10/10/20263:00:22 AMbuy$222.61$0.0015440.29850.05207144,140.8
0xE26...D60C
0x2a...6df7
10/10/20263:00:12 AMbuy$426.53$0.0015240.57170.052042279,873.53
0xb44...a575
0x12...bf74
10/10/20263:00:06 AMsell$1,518.09$0.0015342.030.052056989,345.89
0xF81...8802
0xb3...d730