WhatToFarm
/
Get started
12 Swap

Info about ELEVATE-GIVE pair

Price USD
$0.0914
Price
4.04 GIVE
TVL
$5.44M
MKT CAP
$536M
5m
0%
1h
0.73%
4h
0.75%
24h
-2.60%
Share
TXNS
464
Buys
234
Sells
230
Volume
671K
Telegram price alerts
Pair:
0x8b39be478d19f3dfc2bd997796ba46662d0fce435d697fcb294f1ec0087a2f4b
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pooled ELEVATE:
25.13M
Pooled GIVE:
$140.82M

ELEVATE/GIVE price stats on Ethereum

As of September 26, 2026, the current price of ELEVATE token on DEX Unknown DEX is $0.0914. ELEVATE price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $670,917.00. ELEVATE token contract is 0x888888888887715FB9D9F84175Af9e6cCE46807e with a market cap $535,988,460.57. The liquidity pool contract is 0x8b39be478d19f3dfc2bd997796ba46662d0fce435d697fcb294f1ec0087a2f4b with total value locked (TVL) of $5,438,811.01. The ELEVATE/GIVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELEVATE/GIVE with the contract address 0x8b39be478d19f3dfc2bd997796ba46662d0fce435d697fcb294f1ec0087a2f4b is $5,438,811.01.

The total transactions of ELEVATE/GIVE is 464 in the last 24 hours, 234 of which are buy transactions, and 230 are sales transactions.

ELEVATE/GIVE pool has a trading volume of $670,917.00 in the last 24 hours.

The exchange rate of 1 ELEVATE to GIVE is 4.04, captured at 7:53 AM UTC.

The price of converting 1 ELEVATE to USD is $0.0914 today.

ELEVATE-GIVE price chart

DateTime
Price $
Price GIVE
MakerTXN
09/26/20267:43:59 AMsell$815.89$0.091436,087.664.048,926.55
0x4bB...d6D7
0xee...a5b9
09/26/20267:30:11 AMbuy$2,221.01$0.0907499,539.744.0624,474.79
0x1f2...f771
0x3e...9a93
09/26/20267:27:23 AMbuy$3,324.39$0.09074148,990.14.0636,636
0x0c8...0Aae
0x99...fd29
09/26/20267:26:35 AMsell$1,548.97$0.0901969,420.654.0417,173.46
0x4cf...468d
0x17...0874
09/26/20267:24:59 AMsell$286.44$0.0901912,837.484.043,175.7
0x0C1...34a2
0xc9...6a5a
09/26/20267:23:11 AMsell$2,678.13$0.09139118,451.974.0429,301.33
0x061...4BB5
0x22...a1a9
09/26/20267:20:11 AMsell$74.32$0.091393,287.284.04813.14
0xA07...3a85
0xc2...37e5
09/26/20267:04:23 AMbuy$784.79$0.0913934,922.094.068,586.68
0xfe7...2Df6
0x35...baaa
09/26/20267:01:11 AMsell$2,106.56$0.090294,410.254.0423,353.25
0x5DC...7f72
0x3e...84fc
09/26/20266:53:59 AMbuy$1,571.12$0.0907470,413.594.0617,312.99
0x9dF...3cA6
0xb3...554f
09/26/20266:53:47 AMsell$1,686.96$0.090275,605.144.0418,701.48
0x5AA...0F6E
0x6d...c238
09/26/20266:52:59 AMbuy$1,919.26$0.0908485,915.494.0621,125.68
0xD79...f3B9
0xda...a2b8
09/26/20266:52:59 AMbuy$2,275.77$0.09084101,879.74.0625,049.88
0xe25...76E3
0xbd...b15e
09/26/20266:46:11 AMbuy$57.48$0.090742,576.34.06633.5
0x5C0...d7E8
0xb3...1b25
09/26/20266:43:47 AMbuy$1,815.47$0.0907381,364.664.0620,007.57
0xAB4...0272
0x81...9f09
09/26/20266:41:59 AMbuy$75.71$0.090733,393.294.06834.42
0x44f...0c82
0xb5...5faa
09/26/20266:41:11 AMsell$58.57$0.090192,625.084.04649.41
0xD3E...35Ae
0xd5...1acb
09/26/20266:39:59 AMbuy$2,886.86$0.09073129,381.084.0631,816.57
0xff1...30CF
0x57...d823
09/26/20266:30:23 AMbuy$1,098.39$0.0907349,226.944.0612,106.13
0x00F...F143
0x59...d0ad
09/26/20266:23:47 AMsell$1,659.68$0.0901874,382.234.0418,402.58
0x4bB...d6D7
0xbb...68f2