WhatToFarm
/
Get started
12 Swap

Info about ハチワレ-WBNB pair

Price USD
$0.00011
Price
0.0614 WBNB
TVL
$26,437.79
MKT CAP
$110.1K
5m
-86.07%
1h
-87.80%
4h
-84.78%
24h
-44.44%
Share
TXNS
4K
Buys
3K
Sells
728
Volume
2M
Telegram price alerts
Pair:
0x8b398E045B14E4614e3B5429787626F17848E6Fd
ハチワレ:
0xe4f7A1B03a71330a267379B5008B392A400426FF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ハチワレ:
119.82M
Pooled WBNB:
$16.85

ハチワレ/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ハチワレ token on DEX Unknown DEX is $0.00011. ハチワレ price is down -44.44% in the last 24 hours. The trading history for the last 24 hours contains 3608 trades with trading volume of $1,989,960.53. ハチワレ token contract is 0xe4f7A1B03a71330a267379B5008B392A400426FF with a market cap $110,060.21. The liquidity pool contract is 0x8b398E045B14E4614e3B5429787626F17848E6Fd with total value locked (TVL) of $26,437.79. The ハチワレ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ハチワレ/WBNB with the contract address 0x8b398E045B14E4614e3B5429787626F17848E6Fd is $26,437.79.

The total transactions of ハチワレ/WBNB is 3608 in the last 24 hours, 2880 of which are buy transactions, and 728 are sales transactions.

ハチワレ/WBNB pool has a trading volume of $1,989,960.53 in the last 24 hours.

The exchange rate of 1 ハチワレ to WBNB is 0.00000014, captured at 1:51 PM UTC.

The price of converting 1 ハチワレ to USD is $0.00011 today.

ハチワレ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20261:50:28 PMsell$32.39$0.000110.04120.0614294,297.34
0x7F0...8eF2
0xfc...2c61
10/06/20261:50:22 PMsell$197.3$0.00010660.25110.0613571.85M
0x4dF...540A
0xe2...0f69
10/06/20261:50:18 PMsell$235.72$0.00011020.30.0614032.14M
0x166...1bBc
0x8a...ccd0
10/06/20261:50:24 PMbuy$314.74$0.00010760.40050.061372.92M
0xeE7...a095
0x56...a388
10/06/20261:49:55 PMsell$245.8$0.00011510.31280.0614662.13M
0x5D8...f8b9
0x71...5b3d
10/06/20261:50:06 PMsell$49.71$0.00011260.063270.061434441,175.2
0x561...DF42
0xf0...562c
10/06/20261:49:26 PMsell$57.13$0.00012630.072740.061608452,217.17
0x9A5...B327
0xf7...7a2b
10/06/20261:49:41 PMsell$252.72$0.00012350.32170.0615732.05M
0x458...f97c
0x61...7f5c
10/06/20261:49:43 PMsell$233.82$0.00011920.29770.0615181.96M
0xE5e...a139
0x37...8409
10/06/20261:49:17 PMsell$216.03$0.00012880.2750.0616391.68M
0xA21...d457
0x7e...1eee
10/06/20261:49:05 PMsell$246.29$0.0001330.31350.0616931.85M
0x8c1...893e
0xb7...6b22
10/06/20261:47:49 PMsell$322.38$0.00014380.41020.0618312.24M
0xc7a...94c3
0x51...07c6
10/06/20261:47:49 PMsell$195.43$0.00014890.24860.0618941.31M
0x545...0fFA
0x76...2c41
10/06/20261:47:49 PMsell$291.76$0.0001380.37120.0617572.11M
0x740...0e06
0xbe...6328
10/06/20261:47:45 PMsell$345.63$0.00017660.43980.0622471.96M
0x2C6...0414
0x2d...40fb
10/06/20261:47:41 PMsell$490.18$0.00018550.62370.0623612.64M
0x85D...fd0A
0x1f...dce1
10/06/20261:47:46 PMsell$350.92$0.00015420.44650.0619622.27M
0x766...b5ca
0x3b...c035
10/06/20261:47:46 PMsell$296.11$0.00016990.37680.0621621.74M
0x586...ad65
0x1f...532d
10/06/20261:47:41 PMsell$373.15$0.00019510.47480.0624821.91M
0x638...4C2e
0x0e...284b
10/06/20261:47:40 PMsell$440.92$0.00022650.5610.0628821.95M
0xCc9...0cF0
0x96...58d3