WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.05924
Price
0.05924 USDT
TVL
$31,334.74
MKT CAP
$551K
5m
0%
1h
0%
4h
-0.53%
24h
-0.63%
Share
TXNS
5
Buys
1
Sells
4
Volume
56
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
263,883.59
Pooled USDT:
$15,667.37

ADX/USDT price stats on BNB Chain

As of November 8, 2026, the current price of ADX token on DEX PancakeSwap is $0.05924. ADX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55.96. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $550,993.12. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,334.75. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,334.75.

The total transactions of ADX/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ADX/USDT pool has a trading volume of $55.96 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.05924, captured at 5:37 AM UTC.

The price of converting 1 ADX to USD is $0.05924 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20265:32:11 AMsell$5.99$0.059245.990.05924101.16
0x388...2C54
0xf7...7c8a
11/08/20261:49:30 AMbuy$1.78$0.059551.780.0595530.04
0x999...0515
0x8f...9658
11/07/20263:59:36 PMsell$47.49$0.0594347.490.05943799.06
0xe00...C9e8
0xff...6254
11/07/20261:22:15 PMsell$0.3791$0.059610.37910.059616.35
0x834...D01C
0x2e...463c
11/07/20265:39:24 AMsell$0.3058$0.059610.30580.059615.13
0xC1b...023B
0xaf...211c
11/07/20264:36:17 AMsell$0.3135$0.059690.31350.059695.25
0x708...A3aF
0x52...db6c
11/07/20261:03:48 AMsell$0.7074$0.05970.70740.059711.85
0x006...44C7
0xaf...d6be
11/06/202610:56:14 PMbuy$0.4473$0.060.44730.067.45
0x0F3...513F
0x25...3d38
11/06/20262:04:50 PMbuy$0.3499$0.060.34990.065.83
0x5A4...2870
0x9b...966b
11/06/202612:46:35 PMbuy$0.34$0.060.340.065.66
0x8eB...612e
0x18...86fd
11/06/202612:14:30 PMsell$0.3376$0.05970.33760.05975.65
0x458...330f
0xe1...c4f2
11/06/202612:12:59 PMsell$0.3089$0.05970.30890.05975.17
0x360...48B7
0x26...499a
11/06/202610:26:49 AMsell$1.82$0.059711.820.0597130.59
0x6E4...0C36
0x32...c1e6
11/06/20269:09:13 AMbuy$0.3299$0.060020.32990.060025.49
0x9D1...287a
0x66...38c6
11/06/20268:54:39 AMbuy$14.53$0.0599614.530.05996242.35
0xe2D...ab6C
0x44...0706
11/06/20268:35:02 AMbuy$3.1$0.059893.10.0598951.86
0xEc8...E2Af
0x38...d240
11/06/20267:48:34 AMsell$0.3048$0.059580.30480.059585.11
0x095...acBF
0xf0...6694
11/06/20267:35:07 AMsell$0.412$0.059590.4120.059596.91
0xE7B...f0B4
0x6a...e791
11/06/20267:01:46 AMbuy$2.99$0.059882.990.0598849.97
0xc98...378e
0x24...7cf0
11/06/20266:15:10 AMsell$0.8963$0.059570.89630.0595715.04
0xc00...8025
0xcf...7d3a