- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 199,359.65
- Pooled USDT:
- $19,108.95
ADX/USDT price stats on BNB Chain
As of July 14, 2025, the current price of ADX token on DEX PancakeSwap is $0.09609. ADX price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $479.57. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $891,420.28. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $38,217.90. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $38,217.90.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 45 in the last 24 hours, 8 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $479.57 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.09609, captured at 9:23 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.09609 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 5:26:19 PM | buy | $0.05291 | $0.09609 | 0.05291 | 0.09609 | 0.5506 | 0x7d...96b2 | |
| 07/14/2025 | 5:25:54 PM | sell | $66.94 | $0.09582 | 66.94 | 0.09582 | 698.55 | 0xf5...2d0b | |
| 07/14/2025 | 5:26:00 PM | buy | $1.26 | $0.09604 | 1.26 | 0.09604 | 13.11 | 0x7f...bdd7 | |
| 07/14/2025 | 5:26:01 PM | buy | $0.8421 | $0.09608 | 0.8421 | 0.09608 | 8.76 | 0x17...bad2 | |
| 07/14/2025 | 5:26:01 PM | buy | $1.91 | $0.09606 | 1.91 | 0.09606 | 19.91 | 0xf2...629a | |
| 07/14/2025 | 5:26:01 PM | buy | $0.706 | $0.09607 | 0.706 | 0.09607 | 7.34 | 0xb2...6044 | |
| 07/14/2025 | 5:26:02 PM | buy | $0.08664 | $0.09608 | 0.08664 | 0.09608 | 0.9017 | 0x37...00cf | |
| 07/14/2025 | 5:26:06 PM | buy | $0.391 | $0.09608 | 0.391 | 0.09608 | 4.06 | 0xc6...6288 | |
| 07/14/2025 | 5:25:55 PM | buy | $6.93 | $0.096 | 6.93 | 0.096 | 72.19 | 0x36...aeba | |
| 07/14/2025 | 5:25:40 PM | buy | $2.18 | $0.09663 | 2.18 | 0.09663 | 22.59 | 0x88...0c13 | |
| 07/14/2025 | 5:25:39 PM | sell | $44.09 | $0.09636 | 44.09 | 0.09636 | 457.58 | 0x6c...b1d1 | |
| 07/14/2025 | 3:16:33 PM | buy | $0.2836 | $0.09706 | 0.2836 | 0.09706 | 2.92 | 0x03...1e97 | |
| 07/14/2025 | 3:01:28 PM | buy | $0.2733 | $0.09706 | 0.2733 | 0.09706 | 2.81 | 0x31...9e97 | |
| 07/14/2025 | 2:56:38 PM | buy | $0.5202 | $0.09705 | 0.5202 | 0.09705 | 5.36 | 0x29...ef7d | |
| 07/14/2025 | 2:42:34 PM | sell | $22.31 | $0.09666 | 22.31 | 0.09666 | 230.88 | 0x3c...65e1 | |
| 07/14/2025 | 2:42:46 PM | buy | $2.04 | $0.09704 | 2.04 | 0.09704 | 21.07 | 0x0f...a931 | |
| 07/14/2025 | 2:42:30 PM | sell | $107.64 | $0.09724 | 107.64 | 0.09724 | 1,106.86 | 0x7b...71b8 | |
| 07/14/2025 | 2:42:31 PM | buy | $7.1 | $0.09722 | 7.1 | 0.09722 | 73.1 | 0x2e...abab | |
| 07/14/2025 | 11:57:13 AM | buy | $0.9445 | $0.09827 | 0.9445 | 0.09827 | 9.61 | 0x5d...82d4 | |
| 07/14/2025 | 10:43:03 AM | buy | $1.06 | $0.09826 | 1.06 | 0.09826 | 10.78 | 0x45...080e |