- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 199,118.4
- Pooled USDT:
- $20,160.73
ADX/USDT price stats on BNB Chain
As of January 7, 2026, the current price of ADX token on DEX PancakeSwap is $0.1015. ADX price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,562.45. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $943,972.09. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $40,321.48. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $40,321.48.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 117 in the last 24 hours, 79 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,562.45 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.1015, captured at 7:54 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1015 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:53:59 PM | buy | $0.2752 | $0.1015 | 0.2752 | 0.1015 | 2.71 | 0x02...c680 | |
| 01/07/2026 | 7:48:17 PM | buy | $0.6035 | $0.1014 | 0.6035 | 0.1014 | 5.94 | 0xa3...a989 | |
| 01/07/2026 | 7:22:30 PM | buy | $0.6855 | $0.1014 | 0.6855 | 0.1014 | 6.75 | 0xff...195d | |
| 01/07/2026 | 7:00:55 PM | buy | $0.4367 | $0.1014 | 0.4367 | 0.1014 | 4.3 | 0x66...4a8f | |
| 01/07/2026 | 6:57:20 PM | buy | $3.14 | $0.1014 | 3.14 | 0.1014 | 30.99 | 0x17...af79 | |
| 01/07/2026 | 6:56:43 PM | sell | $49.86 | $0.1011 | 49.86 | 0.1011 | 492.75 | 0xb8...230e | |
| 01/07/2026 | 6:56:44 PM | buy | $0.06249 | $0.1014 | 0.06249 | 0.1014 | 0.616 | 0x8a...8455 | |
| 01/07/2026 | 6:31:59 PM | buy | $0.481 | $0.1019 | 0.481 | 0.1019 | 4.71 | 0xb9...80f6 | |
| 01/07/2026 | 6:30:37 PM | buy | $3.45 | $0.1019 | 3.45 | 0.1019 | 33.86 | 0x11...53be | |
| 01/07/2026 | 6:27:48 PM | buy | $0.3665 | $0.1019 | 0.3665 | 0.1019 | 3.59 | 0x0c...c817 | |
| 01/07/2026 | 6:27:44 PM | buy | $0.5038 | $0.1019 | 0.5038 | 0.1019 | 4.94 | 0xd6...5ea1 | |
| 01/07/2026 | 6:27:24 PM | buy | $0.8703 | $0.1019 | 0.8703 | 0.1019 | 8.54 | 0x7e...8b93 | |
| 01/07/2026 | 6:25:52 PM | buy | $10 | $0.1018 | 10 | 0.1018 | 98.18 | 0xfb...4704 | |
| 01/07/2026 | 6:25:48 PM | buy | $4.36 | $0.1017 | 4.36 | 0.1017 | 42.87 | 0x5d...c189 | |
| 01/07/2026 | 6:25:48 PM | sell | $49.8 | $0.1014 | 49.8 | 0.1014 | 490.75 | 0xd1...2f32 | |
| 01/07/2026 | 5:56:50 PM | buy | $0.0625 | $0.1022 | 0.0625 | 0.1022 | 0.6112 | 0xcf...d796 | |
| 01/07/2026 | 5:56:50 PM | buy | $0.002998 | $0.1022 | 0.002998 | 0.1022 | 0.02931 | 0xdf...b881 | |
| 01/07/2026 | 5:56:49 PM | buy | $0.3329 | $0.1022 | 0.3329 | 0.1022 | 3.25 | 0xf2...62a3 | |
| 01/07/2026 | 5:54:40 PM | buy | $1.4 | $0.1022 | 1.4 | 0.1022 | 13.75 | 0xc5...7997 | |
| 01/07/2026 | 5:52:42 PM | buy | $0.3422 | $0.1022 | 0.3422 | 0.1022 | 3.34 | 0x19...54b1 |