- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 199,386.03
- Pooled USDT:
- $20,138.11
ADX/USDT price stats on BNB Chain
As of January 8, 2026, the current price of ADX token on DEX PancakeSwap is $0.1011. ADX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,769.62. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $940,496.30. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $40,276.22. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $40,276.22.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,769.62 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.1011, captured at 7:29 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1011 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:17:24 PM | buy | $24.88 | $0.1011 | 24.88 | 0.1011 | 246.05 | 0xf2...5203 | |
| 01/08/2026 | 6:26:03 PM | sell | $43.07 | $0.1007 | 43.07 | 0.1007 | 427.73 | 0x54...7915 | |
| 01/08/2026 | 6:01:15 PM | sell | $1.06 | $0.1009 | 1.06 | 0.1009 | 10.57 | 0x9f...f38a | |
| 01/08/2026 | 5:49:03 PM | sell | $0.7056 | $0.1009 | 0.7056 | 0.1009 | 6.99 | 0x1d...0859 | |
| 01/08/2026 | 5:47:45 PM | sell | $5.04 | $0.1009 | 5.04 | 0.1009 | 49.98 | 0xec...bc82 | |
| 01/08/2026 | 5:47:45 PM | buy | $25 | $0.1013 | 25 | 0.1013 | 246.59 | 0x9e...4ebc | |
| 01/08/2026 | 5:47:44 PM | buy | $29.85 | $0.1011 | 29.85 | 0.1011 | 295.33 | 0x67...cbec | |
| 01/08/2026 | 5:20:36 PM | sell | $0.5102 | $0.1004 | 0.5102 | 0.1004 | 5.07 | 0x79...530e | |
| 01/08/2026 | 5:08:30 PM | sell | $4.56 | $0.1004 | 4.56 | 0.1004 | 45.41 | 0xe0...c581 | |
| 01/08/2026 | 5:08:29 PM | buy | $25 | $0.1008 | 25 | 0.1008 | 247.81 | 0xee...9f5b | |
| 01/08/2026 | 5:08:29 PM | buy | $29.85 | $0.1006 | 29.85 | 0.1006 | 296.79 | 0x97...2ad1 | |
| 01/08/2026 | 4:00:15 PM | buy | $29.85 | $0.1003 | 29.85 | 0.1003 | 297.68 | 0x62...c423 | |
| 01/08/2026 | 3:16:50 PM | buy | $0.6629 | $0.1001 | 0.6629 | 0.1001 | 6.61 | 0x95...505d | |
| 01/08/2026 | 3:14:35 PM | buy | $0.7684 | $0.1001 | 0.7684 | 0.1001 | 7.67 | 0x2c...49af | |
| 01/08/2026 | 3:10:23 PM | buy | $1.01 | $0.1001 | 1.01 | 0.1001 | 10.17 | 0x9d...16d9 | |
| 01/08/2026 | 2:44:17 PM | buy | $3.91 | $0.1001 | 3.91 | 0.1001 | 39.06 | 0x73...3674 | |
| 01/08/2026 | 2:43:26 PM | sell | $43.09 | $0.0998 | 43.09 | 0.0998 | 431.73 | 0x87...0972 | |
| 01/08/2026 | 2:05:43 PM | buy | $3.4 | $0.1005 | 3.4 | 0.1005 | 33.84 | 0x6c...9470 | |
| 01/08/2026 | 2:05:40 PM | sell | $35.83 | $0.1001 | 35.83 | 0.1001 | 357.73 | 0x53...7068 | |
| 01/08/2026 | 11:47:25 AM | sell | $43.01 | $0.1005 | 43.01 | 0.1005 | 427.73 | 0xe3...e50b |