WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.06078
Price
0.06078 USDT
TVL
$31,605.16
MKT CAP
$565.3K
5m
0%
1h
0%
4h
-0.29%
24h
1.80%
Share
TXNS
26
Buys
14
Sells
12
Volume
637
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
260,605.71
Pooled USDT:
$15,802.58

ADX/USDT price stats on BNB Chain

As of October 21, 2026, the current price of ADX token on DEX PancakeSwap is $0.06078. ADX price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $636.53. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $565,292.71. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,605.16. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,605.16.

The total transactions of ADX/USDT is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

ADX/USDT pool has a trading volume of $636.53 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.06078, captured at 3:12 AM UTC.

The price of converting 1 ADX to USD is $0.06078 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/202612:51:30 AMbuy$1.48$0.060781.480.0607824.41
0x5b2...c477
0xc4...d1db
10/20/202611:20:42 PMsell$31.07$0.0608631.070.06086510.53
0xB8a...d129
0xa4...92af
10/20/202610:07:35 PMbuy$30$0.06117300.06117490.43
0xC19...00fB
0x3a...2824
10/20/202610:05:42 PMbuy$25$0.06095250.06095410.11
0x0Ba...F738
0xb2...b760
10/20/20266:06:39 PMbuy$0.7775$0.060850.77750.0608512.77
0x01E...24B0
0xd6...68c7
10/20/20264:26:58 PMsell$30.34$0.0606330.340.06063500.5
0x9e1...9159
0xfc...4d43
10/20/20264:26:58 PMbuy$4.37$0.060834.370.0608371.98
0xE48...616E
0xef...1ebd
10/20/20263:22:07 PMsell$38.31$0.0608938.310.06089629.13
0x9e1...9159
0x01...2a2c
10/20/20263:20:56 PMsell$32.79$0.0611732.790.06117536.08
0xC19...00fB
0x07...cd6d
10/20/20263:13:58 PMsell$1.04$0.06131.040.061317.02
0x7b3...f2c3
0xe4...ae68
10/20/20263:13:05 PMsell$1.32$0.061311.320.0613121.66
0x33D...7976
0x94...757f
10/20/20262:39:40 PMbuy$38.8$0.0614738.80.06147631.26
0x694...13f6
0x14...39b0
10/20/20262:39:11 PMbuy$38.91$0.0611738.910.06117636.08
0xB8a...d129
0xd3...0fec
10/20/20261:32:33 PMsell$2.53$0.060482.530.0604841.97
0x5b2...c477
0x91...022a
10/20/20261:18:25 PMbuy$31.51$0.0606831.510.06068519.27
0xC19...00fB
0x58...c853
10/20/20261:18:27 PMsell$1.38$0.06051.380.060522.83
0x5b2...c477
0x4a...15c3
10/20/20261:14:35 PMbuy$32.6$0.0604432.60.06044539.44
0xC19...00fB
0x5f...34ea
10/20/20261:14:19 PMbuy$36.52$0.0601736.520.06017607
0xC19...00fB
0xa6...b727
10/20/20269:51:19 AMsell$20.38$0.0598120.380.05981340.85
0x9e1...9159
0x50...6de2
10/20/20268:50:17 AMsell$60.87$0.0601260.870.060121,012.4
0xC19...00fB
0xc1...4013