- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 266,559.05
- Pooled USDT:
- $15,299.16
ADX/USDT price stats on BNB Chain
As of September 11, 2026, the current price of ADX token on DEX PancakeSwap is $0.05738. ADX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $663.48. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $533,712.83. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,598.32. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,598.32.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $663.48 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05738, captured at 6:22 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05738 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:00:16 AM | buy | $39.98 | $0.05738 | 39.98 | 0.05738 | 696.78 | 0x61...cf01 | |
| 09/11/2026 | 12:54:35 AM | buy | $32.3 | $0.05711 | 32.3 | 0.05711 | 565.59 | 0x10...9e6a | |
| 09/11/2026 | 12:53:37 AM | buy | $2.08 | $0.05698 | 2.08 | 0.05698 | 36.57 | 0x98...5655 | |
| 09/11/2026 | 12:30:36 AM | buy | $0.5422 | $0.05697 | 0.5422 | 0.05697 | 9.51 | 0x86...8269 | |
| 09/11/2026 | 12:07:23 AM | buy | $1.17 | $0.05697 | 1.17 | 0.05697 | 20.64 | 0xd9...1673 | |
| 09/11/2026 | 12:06:38 AM | buy | $2.06 | $0.05696 | 2.06 | 0.05696 | 36.29 | 0x8f...371e | |
| 09/11/2026 | 12:06:26 AM | sell | $22.36 | $0.05675 | 22.36 | 0.05675 | 394 | 0xf2...7da4 | |
| 09/11/2026 | 12:00:22 AM | buy | $1.94 | $0.05711 | 1.94 | 0.05711 | 33.99 | 0xbb...abfe | |
| 09/11/2026 | 12:00:11 AM | sell | $30.97 | $0.05693 | 30.97 | 0.05693 | 544 | 0xee...20fb | |
| 09/10/2026 | 11:13:42 PM | sell | $39.82 | $0.0572 | 39.82 | 0.0572 | 696.28 | 0x3a...4567 | |
| 09/10/2026 | 6:51:30 PM | buy | $0.3736 | $0.0576 | 0.3736 | 0.0576 | 6.48 | 0xbe...dc6b | |
| 09/10/2026 | 5:44:49 PM | buy | $0.3835 | $0.05759 | 0.3835 | 0.05759 | 6.65 | 0x2c...76d8 | |
| 09/10/2026 | 5:32:26 PM | buy | $2.4 | $0.05758 | 2.4 | 0.05758 | 41.83 | 0x80...ce16 | |
| 09/10/2026 | 5:29:34 PM | buy | $0.4288 | $0.05757 | 0.4288 | 0.05757 | 7.44 | 0xd7...19b8 | |
| 09/10/2026 | 4:40:05 PM | buy | $0.7405 | $0.05755 | 0.7405 | 0.05755 | 12.86 | 0xce...1f89 | |
| 09/10/2026 | 4:40:00 PM | buy | $1.77 | $0.05754 | 1.77 | 0.05754 | 30.75 | 0x7e...dde8 | |
| 09/10/2026 | 4:26:25 PM | buy | $4.6 | $0.05752 | 4.6 | 0.05752 | 80.08 | 0xcd...5ac8 | |
| 09/10/2026 | 4:26:25 PM | sell | $57.43 | $0.05743 | 57.43 | 0.05743 | 1,000 | 0xe0...a274 | |
| 09/10/2026 | 3:28:19 PM | buy | $2.75 | $0.05792 | 2.75 | 0.05792 | 47.62 | 0xe5...9265 | |
| 09/10/2026 | 3:27:42 PM | sell | $30.02 | $0.05774 | 30.02 | 0.05774 | 520 | 0x39...c781 |