WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.06572
Price
0.06572 USDT
TVL
$32,707.5
MKT CAP
$611.2K
5m
0%
1h
0%
4h
1.45%
24h
2.19%
Share
TXNS
40
Buys
26
Sells
14
Volume
519
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
248,770.6
Pooled USDT:
$16,353.75

ADX/USDT price stats on BNB Chain

As of August 20, 2026, the current price of ADX token on DEX PancakeSwap is $0.06572. ADX price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $519.18. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $611,227.84. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $32,707.51. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $32,707.51.

The total transactions of ADX/USDT is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

ADX/USDT pool has a trading volume of $519.18 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.06572, captured at 11:52 PM UTC.

The price of converting 1 ADX to USD is $0.06572 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/202610:47:11 PMbuy$44.57$0.0657244.570.06572678.19
0x9f5...a76c
0x3d...ea0f
08/20/202610:41:41 PMsell$44.81$0.0653944.810.06539685.33
0xfC7...1256
0x64...4e5d
08/20/202610:27:39 PMbuy$35.72$0.0657635.720.06576543.29
0xeaa...fEf2
0x8a...06d5
08/20/202610:03:51 PMsell$0.7271$0.065290.72710.0652911.13
0x4C7...A08B
0xe0...0946
08/20/202610:03:51 PMsell$3.22$0.06533.220.065349.37
0x8f5...10CA
0x33...b81b
08/20/202610:03:49 PMbuy$25$0.06554250.06554381.38
0xAbb...2303
0x7f...bf5e
08/20/20269:22:12 PMbuy$35$0.06524350.06524536.45
0xAbb...2303
0x24...3d77
08/20/20269:22:15 PMsell$1.78$0.065051.780.0650527.37
0x8f5...10CA
0x2a...1ebf
08/20/20267:01:26 PMsell$1.13$0.064781.130.0647817.51
0x7b7...de19
0x7b...3829
08/20/20265:31:28 PMbuy$25$0.06501250.06501384.54
0xAbb...2303
0x9b...40a6
08/20/20264:59:29 PMbuy$1.25$0.06491.250.064919.38
0x5b2...c477
0x36...e879
08/20/20264:42:44 PMbuy$2.66$0.064892.660.0648941.12
0xAF6...dA59
0x17...9e02
08/20/20264:22:21 PMbuy$2.58$0.064872.580.0648739.89
0xa67...3FBb
0xa4...8a11
08/20/20263:54:04 PMbuy$2.12$0.064852.120.0648532.72
0xEEd...c1e6
0x56...018e
08/20/20262:42:01 PMsell$0.3874$0.064520.38740.064526
0x8f5...10CA
0xf1...37e6
08/20/202612:18:45 PMsell$0.5161$0.064520.51610.064527.99
0xd0E...3042
0xdb...c084
08/20/202611:38:46 AMbuy$25$0.06475250.06475386.09
0xAbb...2303
0xc3...e9fe
08/20/202610:49:42 AMsell$36.8$0.0644736.80.06447570.84
0xdc5...131C
0x24...8eb5
08/20/202610:48:12 AMbuy$30.46$0.0648530.460.06485469.77
0xdc5...131C
0x2f...c143
08/20/20269:42:38 AMbuy$18$0.06464180.06464278.44
0xAbb...2303
0xa4...44f8