- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 163,561.54
- Pooled USDT:
- $24,298.53
ADX/USDT price stats on BNB Chain
As of November 11, 2025, the current price of ADX token on DEX PancakeSwap is $0.1489. ADX price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $10,407.76. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $1,385,008.28. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $48,597.07. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $48,597.07.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 492 in the last 24 hours, 214 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $10,407.76 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.1489, captured at 6:15 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1489 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:02:08 PM | buy | $0.926 | $0.1489 | 0.926 | 0.1489 | 6.21 | 0xf5...33cc | |
| 11/11/2025 | 6:01:35 PM | buy | $3.55 | $0.1488 | 3.55 | 0.1488 | 23.87 | 0xfb...9ad5 | |
| 11/11/2025 | 5:55:19 PM | buy | $1.99 | $0.1488 | 1.99 | 0.1488 | 13.42 | 0x68...3e07 | |
| 11/11/2025 | 5:51:16 PM | buy | $3.08 | $0.1488 | 3.08 | 0.1488 | 20.74 | 0xe1...2efb | |
| 11/11/2025 | 5:42:33 PM | buy | $8.9 | $0.1487 | 8.9 | 0.1487 | 59.83 | 0xea...8c12 | |
| 11/11/2025 | 5:42:34 PM | buy | $0.9464 | $0.1488 | 0.9464 | 0.1488 | 6.36 | 0x81...e14d | |
| 11/11/2025 | 5:42:33 PM | sell | $103.68 | $0.1485 | 103.68 | 0.1485 | 697.82 | 0x2e...ea08 | |
| 11/11/2025 | 5:31:24 PM | buy | $1.8 | $0.1499 | 1.8 | 0.1499 | 12.03 | 0x26...5f9e | |
| 11/11/2025 | 5:26:51 PM | buy | $1.39 | $0.1499 | 1.39 | 0.1499 | 9.3 | 0x5b...bba0 | |
| 11/11/2025 | 5:26:42 PM | buy | $1.52 | $0.1499 | 1.52 | 0.1499 | 10.2 | 0x5e...b39e | |
| 11/11/2025 | 5:26:44 PM | buy | $0.2139 | $0.1499 | 0.2139 | 0.1499 | 1.42 | 0x82...ea48 | |
| 11/11/2025 | 5:26:33 PM | sell | $103.55 | $0.1496 | 103.55 | 0.1496 | 691.82 | 0xbe...af40 | |
| 11/11/2025 | 5:26:34 PM | buy | $9.01 | $0.1498 | 9.01 | 0.1498 | 60.18 | 0xc0...26f1 | |
| 11/11/2025 | 5:21:30 PM | buy | $0.9565 | $0.151 | 0.9565 | 0.151 | 6.33 | 0xf6...8bf1 | |
| 11/11/2025 | 5:09:04 PM | buy | $1.2 | $0.151 | 1.2 | 0.151 | 8 | 0x0a...0ee8 | |
| 11/11/2025 | 5:07:31 PM | buy | $1.22 | $0.151 | 1.22 | 0.151 | 8.09 | 0x0e...2358 | |
| 11/11/2025 | 4:45:54 PM | buy | $1.41 | $0.151 | 1.41 | 0.151 | 9.4 | 0x36...829a | |
| 11/11/2025 | 4:45:58 PM | buy | $0.6374 | $0.151 | 0.6374 | 0.151 | 4.22 | 0xb7...5faf | |
| 11/11/2025 | 4:45:43 PM | sell | $86.34 | $0.1507 | 86.34 | 0.1507 | 572.83 | 0x0e...267d | |
| 11/11/2025 | 4:45:48 PM | buy | $3.72 | $0.1509 | 3.72 | 0.1509 | 24.63 | 0xec...3740 |