- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 177,794.02
- Pooled USDT:
- $22,396.84
ADX/USDT price stats on BNB Chain
As of November 18, 2025, the current price of ADX token on DEX PancakeSwap is $0.126. ADX price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,998.19. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $1,172,628.46. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $44,793.68. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $44,793.68.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 92 in the last 24 hours, 56 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,998.19 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.126, captured at 6:34 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.126 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:11:05 PM | buy | $35 | $0.126 | 35 | 0.126 | 277.58 | 0x0c...e10e | |
| 11/18/2025 | 6:02:14 PM | sell | $0.6837 | $0.1252 | 0.6837 | 0.1252 | 5.45 | 0xcf...fef9 | |
| 11/18/2025 | 5:32:32 PM | sell | $0.9443 | $0.1252 | 0.9443 | 0.1252 | 7.53 | 0xb9...b253 | |
| 11/18/2025 | 5:27:10 PM | sell | $1.47 | $0.1252 | 1.47 | 0.1252 | 11.78 | 0xc6...2c66 | |
| 11/18/2025 | 4:30:21 PM | buy | $18 | $0.1258 | 18 | 0.1258 | 143.05 | 0x0c...c645 | |
| 11/18/2025 | 4:22:34 PM | buy | $35 | $0.1255 | 35 | 0.1255 | 278.82 | 0xed...4162 | |
| 11/18/2025 | 4:19:13 PM | buy | $18 | $0.1252 | 18 | 0.1252 | 143.73 | 0xcc...f4d4 | |
| 11/18/2025 | 4:18:11 PM | buy | $18 | $0.125 | 18 | 0.125 | 143.96 | 0xb3...c8c0 | |
| 11/18/2025 | 4:09:15 PM | buy | $35 | $0.1247 | 35 | 0.1247 | 280.6 | 0xdf...73d9 | |
| 11/18/2025 | 4:07:08 PM | buy | $18 | $0.1244 | 18 | 0.1244 | 144.65 | 0x0d...66a1 | |
| 11/18/2025 | 4:04:54 PM | buy | $18 | $0.1242 | 18 | 0.1242 | 144.88 | 0xb1...0552 | |
| 11/18/2025 | 3:56:37 PM | sell | $0.6396 | $0.1235 | 0.6396 | 0.1235 | 5.17 | 0x69...bc83 | |
| 11/18/2025 | 3:53:02 PM | sell | $2.49 | $0.1235 | 2.49 | 0.1235 | 20.17 | 0x88...3558 | |
| 11/18/2025 | 3:52:39 PM | buy | $35 | $0.1239 | 35 | 0.1239 | 282.31 | 0x35...ffd9 | |
| 11/18/2025 | 3:40:21 PM | buy | $131.95 | $0.1247 | 131.95 | 0.1247 | 1,057.71 | 0xe9...05eb | |
| 11/18/2025 | 3:40:21 PM | buy | $19.79 | $0.1239 | 19.79 | 0.1239 | 159.74 | 0xb6...47d1 | |
| 11/18/2025 | 3:40:21 PM | sell | $152.87 | $0.124 | 152.87 | 0.124 | 1,232.73 | 0x5c...dd4c | |
| 11/18/2025 | 3:40:10 PM | sell | $0.6581 | $0.1231 | 0.6581 | 0.1231 | 5.34 | 0xea...0705 | |
| 11/18/2025 | 3:26:53 PM | sell | $3.6 | $0.1232 | 3.6 | 0.1232 | 29.28 | 0xc0...4481 | |
| 11/18/2025 | 3:26:20 PM | buy | $35 | $0.1236 | 35 | 0.1236 | 283.06 | 0xf9...473c |