- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 294,805.47
- Pooled USDT:
- $14,050.32
ADX/USDT price stats on BNB Chain
As of November 14, 2026, the current price of ADX token on DEX PancakeSwap is $0.04767. ADX price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,005.54. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $443,367.73. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $28,100.66. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $28,100.66.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 120 in the last 24 hours, 67 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $3,005.54 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.04767, captured at 12:53 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.04767 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:23:28 AM | sell | $25.1 | $0.04791 | 25.1 | 0.04791 | 524.04 | 0xfd...29f3 | |
| 11/14/2026 | 12:23:29 AM | buy | $3.24 | $0.04776 | 3.24 | 0.04776 | 67.94 | 0xdb...2955 | |
| 11/14/2026 | 12:23:29 AM | sell | $45.81 | $0.04767 | 45.81 | 0.04767 | 961 | 0x05...09fb | |
| 11/14/2026 | 12:17:30 AM | buy | $25 | $0.04815 | 25 | 0.04815 | 519.14 | 0x7e...aefc | |
| 11/14/2026 | 12:16:56 AM | buy | $18 | $0.048 | 18 | 0.048 | 374.92 | 0x1d...246c | |
| 11/14/2026 | 12:02:19 AM | sell | $47.87 | $0.04787 | 47.87 | 0.04787 | 1,000 | 0xba...d3e1 | |
| 11/13/2026 | 11:59:14 PM | buy | $18 | $0.04821 | 18 | 0.04821 | 373.33 | 0x2a...c029 | |
| 11/13/2026 | 11:34:29 PM | buy | $21.89 | $0.048 | 21.89 | 0.048 | 456 | 0xc5...c51c | |
| 11/13/2026 | 11:34:37 PM | buy | $10 | $0.04811 | 10 | 0.04811 | 207.82 | 0xad...7740 | |
| 11/13/2026 | 11:34:01 PM | buy | $25 | $0.04785 | 25 | 0.04785 | 522.46 | 0xfb...d78d | |
| 11/13/2026 | 11:02:41 PM | buy | $26.72 | $0.04767 | 26.72 | 0.04767 | 560.51 | 0xef...397f | |
| 11/13/2026 | 11:02:36 PM | buy | $25 | $0.04773 | 25 | 0.04773 | 523.7 | 0xa0...1782 | |
| 11/13/2026 | 11:02:41 PM | sell | $35.02 | $0.04746 | 35.02 | 0.04746 | 737.83 | 0x1d...4275 | |
| 11/13/2026 | 10:52:44 PM | buy | $14 | $0.0476 | 14 | 0.0476 | 294.08 | 0xcc...9f18 | |
| 11/13/2026 | 10:28:37 PM | buy | $0.2513 | $0.04755 | 0.2513 | 0.04755 | 5.28 | 0xfd...5c9b | |
| 11/13/2026 | 9:40:35 PM | buy | $0.5522 | $0.04765 | 0.5522 | 0.04765 | 11.58 | 0x16...2bde | |
| 11/13/2026 | 9:40:09 PM | sell | $47.57 | $0.04757 | 47.57 | 0.04757 | 1,000 | 0xfa...d8ba | |
| 11/13/2026 | 9:29:28 PM | sell | $18.07 | $0.0478 | 18.07 | 0.0478 | 378.03 | 0xfa...7ebf | |
| 11/13/2026 | 9:22:51 PM | buy | $5.38 | $0.04808 | 5.38 | 0.04808 | 111.93 | 0x53...33f5 | |
| 11/13/2026 | 9:22:51 PM | sell | $47.99 | $0.04799 | 47.99 | 0.04799 | 1,000 | 0xd4...13bb |