- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 226,530.54
- Pooled USDT:
- $17,617.72
ADX/USDT price stats on BNB Chain
As of May 5, 2026, the current price of ADX token on DEX PancakeSwap is $0.07762. ADX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $496.93. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $721,917.10. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,235.44. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,235.44.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $496.93 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07762, captured at 2:18 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07762 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:56:14 PM | sell | $10.87 | $0.07762 | 10.87 | 0.07762 | 140.03 | 0x5f...3a97 | |
| 05/05/2026 | 1:32:17 PM | buy | $9.83 | $0.07801 | 9.83 | 0.07801 | 126.02 | 0xc1...e364 | |
| 05/05/2026 | 1:23:00 PM | buy | $0.5897 | $0.07797 | 0.5897 | 0.07797 | 7.56 | 0x4a...b162 | |
| 05/05/2026 | 12:03:38 PM | sell | $7.08 | $0.07761 | 7.08 | 0.07761 | 91.28 | 0xc6...5c75 | |
| 05/05/2026 | 11:39:05 AM | sell | $6.21 | $0.07767 | 6.21 | 0.07767 | 80 | 0xe3...bd54 | |
| 05/05/2026 | 10:27:33 AM | sell | $7.79 | $0.07773 | 7.79 | 0.07773 | 100.29 | 0x70...7068 | |
| 05/05/2026 | 9:17:42 AM | sell | $0.4575 | $0.07776 | 0.4575 | 0.07776 | 5.88 | 0x66...1d3f | |
| 05/05/2026 | 7:32:46 AM | buy | $6.3 | $0.07813 | 6.3 | 0.07813 | 80.64 | 0x12...0958 | |
| 05/05/2026 | 7:25:08 AM | sell | $12.16 | $0.0775 | 12.16 | 0.0775 | 157.01 | 0x4d...c474 | |
| 05/05/2026 | 7:25:08 AM | buy | $29.85 | $0.07797 | 29.85 | 0.07797 | 382.94 | 0x74...7c66 | |
| 05/05/2026 | 6:22:13 AM | sell | $7.93 | $0.07759 | 7.93 | 0.07759 | 102.3 | 0x56...243e | |
| 05/05/2026 | 6:21:42 AM | sell | $1.11 | $0.07763 | 1.11 | 0.07763 | 14.3 | 0xbe...8160 | |
| 05/05/2026 | 6:21:34 AM | buy | $25 | $0.07793 | 25 | 0.07793 | 320.79 | 0x20...3b4c | |
| 05/05/2026 | 6:21:40 AM | sell | $1.2 | $0.07764 | 1.2 | 0.07764 | 15.48 | 0x76...b323 | |
| 05/05/2026 | 3:39:49 AM | sell | $2.21 | $0.07744 | 2.21 | 0.07744 | 28.64 | 0xf7...4df2 | |
| 05/05/2026 | 3:38:14 AM | buy | $25 | $0.07772 | 25 | 0.07772 | 321.62 | 0x20...bcde | |
| 05/05/2026 | 3:20:30 AM | buy | $25 | $0.0775 | 25 | 0.0775 | 322.54 | 0xd6...ea10 | |
| 05/05/2026 | 2:44:00 AM | buy | $25 | $0.07728 | 25 | 0.07728 | 323.46 | 0x5e...666d | |
| 05/05/2026 | 2:41:43 AM | buy | $0.6283 | $0.07717 | 0.6283 | 0.07717 | 8.14 | 0x60...a15a | |
| 05/05/2026 | 2:13:15 AM | buy | $0.6563 | $0.07717 | 0.6563 | 0.07717 | 8.5 | 0xdf...5bd8 |