- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 226,793.85
- Pooled USDT:
- $17,545.17
ADX/USDT price stats on BNB Chain
As of April 12, 2026, the current price of ADX token on DEX PancakeSwap is $0.07716. ADX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $519.45. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $717,674.33. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,090.35. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,090.35.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $519.45 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07716, captured at 7:42 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07716 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:15:21 AM | sell | $0.2058 | $0.07716 | 0.2058 | 0.07716 | 2.66 | 0x49...12dc | |
| 04/12/2026 | 4:10:30 AM | sell | $0.2064 | $0.07717 | 0.2064 | 0.07717 | 2.67 | 0xc2...7e9b | |
| 04/12/2026 | 2:17:04 AM | buy | $29.85 | $0.07742 | 29.85 | 0.07742 | 385.64 | 0xbb...db34 | |
| 04/12/2026 | 1:45:39 AM | buy | $5.97 | $0.07726 | 5.97 | 0.07726 | 77.28 | 0x2e...a5fd | |
| 04/12/2026 | 1:45:39 AM | sell | $62.14 | $0.07713 | 62.14 | 0.07713 | 805.72 | 0x07...3652 | |
| 04/12/2026 | 1:45:23 AM | sell | $2.37 | $0.07741 | 2.37 | 0.07741 | 30.7 | 0x05...b07a | |
| 04/12/2026 | 1:42:39 AM | sell | $62.18 | $0.07765 | 62.18 | 0.07765 | 800.72 | 0x7c...d983 | |
| 04/12/2026 | 1:42:39 AM | buy | $5.07 | $0.07779 | 5.07 | 0.07779 | 65.24 | 0x28...696c | |
| 04/12/2026 | 1:36:30 AM | sell | $62.07 | $0.0782 | 62.07 | 0.0782 | 793.72 | 0x0b...1e47 | |
| 04/12/2026 | 1:35:41 AM | sell | $1.27 | $0.07848 | 1.27 | 0.07848 | 16.19 | 0xaf...7010 | |
| 04/12/2026 | 12:01:51 AM | sell | $0.2141 | $0.07849 | 0.2141 | 0.07849 | 2.72 | 0x49...1b8f | |
| 04/11/2026 | 11:30:27 PM | sell | $0.889 | $0.07849 | 0.889 | 0.07849 | 11.32 | 0x7b...c13d | |
| 04/11/2026 | 11:12:19 PM | sell | $0.556 | $0.0785 | 0.556 | 0.0785 | 7.08 | 0x2e...3d05 | |
| 04/11/2026 | 11:11:57 PM | sell | $0.4564 | $0.0785 | 0.4564 | 0.0785 | 5.81 | 0x02...ad41 | |
| 04/11/2026 | 10:15:49 PM | sell | $1.13 | $0.07851 | 1.13 | 0.07851 | 14.45 | 0x58...812a | |
| 04/11/2026 | 8:34:16 PM | sell | $0.4636 | $0.07852 | 0.4636 | 0.07852 | 5.9 | 0x9a...c6aa | |
| 04/11/2026 | 8:23:40 PM | sell | $0.05992 | $0.07852 | 0.05992 | 0.07852 | 0.7631 | 0x71...a90d | |
| 04/11/2026 | 6:56:58 PM | sell | $0.1968 | $0.07852 | 0.1968 | 0.07852 | 2.5 | 0x4c...728e | |
| 04/11/2026 | 6:56:56 PM | sell | $2.17 | $0.07853 | 2.17 | 0.07853 | 27.75 | 0xc9...10f2 | |
| 04/11/2026 | 6:56:54 PM | buy | $25 | $0.07882 | 25 | 0.07882 | 317.14 | 0x52...f7c0 |