- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 257,526.86
- Pooled USDT:
- $15,732.38
ADX/USDT price stats on BNB Chain
As of August 8, 2026, the current price of ADX token on DEX PancakeSwap is $0.06123. ADX price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,244.79. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $569,473.84. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,464.78. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,464.78.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 71 in the last 24 hours, 47 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,244.79 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06123, captured at 4:15 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06123 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:14:34 PM | buy | $2.47 | $0.06123 | 2.47 | 0.06123 | 40.44 | 0xb2...5d14 | |
| 08/08/2026 | 3:59:33 PM | sell | $0.4912 | $0.06092 | 0.4912 | 0.06092 | 8.06 | 0x14...50d2 | |
| 08/08/2026 | 3:58:59 PM | sell | $2.22 | $0.06093 | 2.22 | 0.06093 | 36.53 | 0xdd...fea2 | |
| 08/08/2026 | 3:58:55 PM | buy | $25 | $0.06114 | 25 | 0.06114 | 408.84 | 0x5c...b907 | |
| 08/08/2026 | 3:58:46 PM | sell | $0.1158 | $0.06074 | 0.1158 | 0.06074 | 1.9 | 0x60...aa4c | |
| 08/08/2026 | 3:56:56 PM | sell | $0.739 | $0.06074 | 0.739 | 0.06074 | 12.16 | 0x4d...c8dd | |
| 08/08/2026 | 3:56:02 PM | sell | $4.47 | $0.06077 | 4.47 | 0.06077 | 73.69 | 0x58...5f9d | |
| 08/08/2026 | 3:56:02 PM | buy | $35 | $0.06095 | 35 | 0.06095 | 574.17 | 0x80...e79e | |
| 08/08/2026 | 3:47:37 PM | sell | $0.2375 | $0.06051 | 0.2375 | 0.06051 | 3.92 | 0xd0...0447 | |
| 08/08/2026 | 3:47:35 PM | buy | $25 | $0.06072 | 25 | 0.06072 | 411.68 | 0xec...5d2a | |
| 08/08/2026 | 3:42:31 PM | buy | $25 | $0.06053 | 25 | 0.06053 | 413 | 0x45...60f1 | |
| 08/08/2026 | 2:38:56 PM | buy | $8.55 | $0.0604 | 8.55 | 0.0604 | 141.55 | 0x43...cabd | |
| 08/08/2026 | 2:04:04 PM | buy | $35 | $0.06023 | 35 | 0.06023 | 581.05 | 0xc5...cd89 | |
| 08/08/2026 | 1:49:12 PM | sell | $10.02 | $0.06086 | 10.02 | 0.06086 | 164.71 | 0x65...07ea | |
| 08/08/2026 | 1:49:12 PM | sell | $4.76 | $0.0608 | 4.76 | 0.0608 | 78.35 | 0x65...07ea | |
| 08/08/2026 | 1:49:12 PM | buy | $58.79 | $0.06098 | 58.79 | 0.06098 | 964.13 | 0x38...b2bc | |
| 08/08/2026 | 1:49:12 PM | sell | $80.51 | $0.06047 | 80.51 | 0.06047 | 1,331.3 | 0x90...277b | |
| 08/08/2026 | 1:49:12 PM | buy | $80.46 | $0.06044 | 80.46 | 0.06044 | 1,331.3 | 0x0f...9909 | |
| 08/08/2026 | 1:40:40 PM | buy | $25 | $0.06003 | 25 | 0.06003 | 416.42 | 0x91...70d9 | |
| 08/08/2026 | 1:30:02 PM | sell | $0.2046 | $0.05964 | 0.2046 | 0.05964 | 3.43 | 0x78...5e43 |