- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 282,161.95
- Pooled USDT:
- $14,624.25
ADX/USDT price stats on BNB Chain
As of October 30, 2026, the current price of ADX token on DEX PancakeSwap is $0.05195. ADX price is down -14.22% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,418.94. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $483,192.28. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $29,248.52. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $29,248.52.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,418.94 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05195, captured at 6:10 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05195 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:15:32 AM | buy | $0.858 | $0.05195 | 0.858 | 0.05195 | 16.51 | 0x0a...8537 | |
| 10/30/2026 | 4:48:14 AM | buy | $57.27 | $0.05174 | 57.27 | 0.05174 | 1,106.76 | 0xc5...8b9d | |
| 10/30/2026 | 4:31:38 AM | sell | $50.23 | $0.05146 | 50.23 | 0.05146 | 976 | 0x0f...e442 | |
| 10/30/2026 | 4:30:30 AM | buy | $0.573 | $0.0519 | 0.573 | 0.0519 | 11.04 | 0x41...0d24 | |
| 10/30/2026 | 12:02:35 AM | buy | $1.03 | $0.05201 | 1.03 | 0.05201 | 19.81 | 0x3a...03ab | |
| 10/29/2026 | 11:18:00 PM | buy | $0.5255 | $0.05201 | 0.5255 | 0.05201 | 10.1 | 0xbb...ec9c | |
| 10/29/2026 | 11:04:51 PM | sell | $166.08 | $0.05232 | 166.08 | 0.05232 | 3,174.29 | 0x34...3887 | |
| 10/29/2026 | 11:04:53 PM | buy | $0.9442 | $0.052 | 0.9442 | 0.052 | 18.15 | 0xa4...8b96 | |
| 10/29/2026 | 11:04:52 PM | buy | $1.05 | $0.05199 | 1.05 | 0.05199 | 20.31 | 0xb2...cf9f | |
| 10/29/2026 | 11:01:37 PM | buy | $100.13 | $0.05289 | 100.13 | 0.05289 | 1,893.05 | 0xaf...a027 | |
| 10/29/2026 | 11:01:37 PM | buy | $1.39 | $0.0525 | 1.39 | 0.0525 | 26.58 | 0x88...73c9 | |
| 10/29/2026 | 11:01:37 PM | buy | $3.26 | $0.05247 | 3.26 | 0.05247 | 62.24 | 0x11...dcf0 | |
| 10/29/2026 | 11:01:36 PM | sell | $184.11 | $0.05285 | 184.11 | 0.05285 | 3,483.24 | 0xec...b702 | |
| 10/29/2026 | 11:01:37 PM | sell | $6.14 | $0.05293 | 6.14 | 0.05293 | 116.05 | 0x3e...1684 | |
| 10/29/2026 | 11:01:37 PM | buy | $2.05 | $0.05249 | 2.05 | 0.05249 | 39.19 | 0x11...dcf0 | |
| 10/29/2026 | 8:41:55 PM | sell | $56.62 | $0.05662 | 56.62 | 0.05662 | 1,000 | 0x02...fc8b | |
| 10/29/2026 | 8:41:55 PM | buy | $6.15 | $0.05672 | 6.15 | 0.05672 | 108.54 | 0xae...a26a | |
| 10/29/2026 | 8:36:31 PM | sell | $57.04 | $0.05704 | 57.04 | 0.05704 | 1,000 | 0x56...292e | |
| 10/29/2026 | 8:35:41 PM | sell | $0.8823 | $0.05726 | 0.8823 | 0.05726 | 15.4 | 0xe0...2709 | |
| 10/29/2026 | 8:32:56 PM | sell | $0.9252 | $0.05727 | 0.9252 | 0.05727 | 16.15 | 0x2d...20e5 |