- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 241,844.94
- Pooled USDT:
- $16,436.07
ADX/USDT price stats on BNB Chain
As of April 2, 2026, the current price of ADX token on DEX PancakeSwap is $0.06812. ADX price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,541.98. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $633,608.48. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $32,872.15. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $32,872.15.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 171 in the last 24 hours, 90 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,541.98 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06812, captured at 8:43 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06812 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:19:39 AM | buy | $0.3848 | $0.06812 | 0.3848 | 0.06812 | 5.64 | 0x54...dce6 | |
| 04/02/2026 | 7:49:53 AM | buy | $0.3763 | $0.06812 | 0.3763 | 0.06812 | 5.52 | 0x65...ea79 | |
| 04/02/2026 | 7:43:25 AM | buy | $0.2272 | $0.06812 | 0.2272 | 0.06812 | 3.33 | 0xdf...6a6e | |
| 04/02/2026 | 6:18:20 AM | buy | $0.5704 | $0.06812 | 0.5704 | 0.06812 | 8.37 | 0xb9...28da | |
| 04/02/2026 | 4:54:04 AM | sell | $0.4794 | $0.06778 | 0.4794 | 0.06778 | 7.07 | 0xf0...dff6 | |
| 04/02/2026 | 4:00:45 AM | buy | $4.31 | $0.0681 | 4.31 | 0.0681 | 63.36 | 0xad...6d23 | |
| 04/02/2026 | 4:00:45 AM | sell | $51.76 | $0.06796 | 51.76 | 0.06796 | 761.72 | 0x8c...55a0 | |
| 04/02/2026 | 2:45:28 AM | buy | $4.06 | $0.0685 | 4.06 | 0.0685 | 59.29 | 0xe2...7d6d | |
| 04/02/2026 | 2:45:28 AM | sell | $51.72 | $0.06835 | 51.72 | 0.06835 | 756.72 | 0xe7...45cb | |
| 04/02/2026 | 2:21:21 AM | sell | $51.77 | $0.06878 | 51.77 | 0.06878 | 752.72 | 0x69...f8a4 | |
| 04/02/2026 | 2:16:33 AM | sell | $0.9823 | $0.069 | 0.9823 | 0.069 | 14.23 | 0x06...dd57 | |
| 04/02/2026 | 2:14:18 AM | sell | $2.2 | $0.06901 | 2.2 | 0.06901 | 31.92 | 0x66...cc15 | |
| 04/02/2026 | 1:56:56 AM | sell | $0.4206 | $0.06902 | 0.4206 | 0.06902 | 6.09 | 0x24...6864 | |
| 04/02/2026 | 1:40:59 AM | sell | $2.19 | $0.06904 | 2.19 | 0.06904 | 31.75 | 0xe5...23f1 | |
| 04/02/2026 | 1:25:41 AM | sell | $0.7807 | $0.06905 | 0.7807 | 0.06905 | 11.3 | 0x7b...eb66 | |
| 04/02/2026 | 1:19:02 AM | sell | $0.6817 | $0.06905 | 0.6817 | 0.06905 | 9.87 | 0xe7...7bef | |
| 04/02/2026 | 1:11:09 AM | buy | $18 | $0.06933 | 18 | 0.06933 | 259.61 | 0xac...e73c | |
| 04/02/2026 | 1:11:02 AM | buy | $29.85 | $0.06913 | 29.85 | 0.06913 | 431.91 | 0x7a...0f59 | |
| 04/02/2026 | 1:09:40 AM | buy | $0.4461 | $0.069 | 0.4461 | 0.069 | 6.46 | 0x00...9ff2 | |
| 04/02/2026 | 1:08:36 AM | buy | $18 | $0.06893 | 18 | 0.06893 | 261.13 | 0xf8...1bf5 |