- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 260,496.5
- Pooled USDT:
- $15,386.82
ADX/USDT price stats on BNB Chain
As of June 8, 2026, the current price of ADX token on DEX PancakeSwap is $0.05914. ADX price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,026.71. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $550,058.27. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,773.64. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,773.64.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 141 in the last 24 hours, 77 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $2,026.71 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05914, captured at 6:41 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05914 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:21:24 PM | buy | $18 | $0.05914 | 18 | 0.05914 | 304.33 | 0xff...4837 | |
| 06/08/2026 | 5:29:02 PM | buy | $35 | $0.05894 | 35 | 0.05894 | 593.79 | 0x88...b55b | |
| 06/08/2026 | 5:21:03 PM | buy | $14 | $0.05875 | 14 | 0.05875 | 238.27 | 0xd9...32c3 | |
| 06/08/2026 | 5:02:27 PM | buy | $1.02 | $0.05869 | 1.02 | 0.05869 | 17.5 | 0x8f...b4cd | |
| 06/08/2026 | 5:02:26 PM | buy | $13.61 | $0.05861 | 13.61 | 0.05861 | 232.31 | 0x5a...dda7 | |
| 06/08/2026 | 5:02:27 PM | buy | $2.06 | $0.05867 | 2.06 | 0.05867 | 35.19 | 0x8f...b4cd | |
| 06/08/2026 | 5:02:27 PM | buy | $0.8457 | $0.05869 | 0.8457 | 0.05869 | 14.4 | 0x8f...b4cd | |
| 06/08/2026 | 5:02:26 PM | sell | $89.93 | $0.05906 | 89.93 | 0.05906 | 1,522.68 | 0xd6...4ef4 | |
| 06/08/2026 | 5:02:26 PM | sell | $58.49 | $0.05849 | 58.49 | 0.05849 | 1,000 | 0x99...2f68 | |
| 06/08/2026 | 4:46:32 PM | sell | $59.61 | $0.05961 | 59.61 | 0.05961 | 1,000 | 0x2f...2c14 | |
| 06/08/2026 | 4:46:32 PM | buy | $4.06 | $0.05969 | 4.06 | 0.05969 | 68.03 | 0x79...20f0 | |
| 06/08/2026 | 4:44:10 PM | sell | $60.07 | $0.06007 | 60.07 | 0.06007 | 1,000 | 0x62...e2b8 | |
| 06/08/2026 | 4:39:01 PM | sell | $0.7491 | $0.0603 | 0.7491 | 0.0603 | 12.42 | 0x12...a904 | |
| 06/08/2026 | 4:34:49 PM | sell | $1.15 | $0.06031 | 1.15 | 0.06031 | 19.22 | 0xbe...21df | |
| 06/08/2026 | 4:33:16 PM | sell | $2.11 | $0.06032 | 2.11 | 0.06032 | 35.09 | 0x9d...8947 | |
| 06/08/2026 | 4:18:24 PM | buy | $25 | $0.06054 | 25 | 0.06054 | 412.9 | 0xfe...f3ed | |
| 06/08/2026 | 4:18:25 PM | sell | $0.5385 | $0.06033 | 0.5385 | 0.06033 | 8.92 | 0x4e...c5d6 | |
| 06/08/2026 | 4:03:46 PM | sell | $0.8236 | $0.06015 | 0.8236 | 0.06015 | 13.69 | 0x44...84a1 | |
| 06/08/2026 | 4:03:45 PM | buy | $25 | $0.06035 | 25 | 0.06035 | 414.18 | 0xb8...5383 | |
| 06/08/2026 | 4:01:49 PM | buy | $25 | $0.06016 | 25 | 0.06016 | 415.52 | 0xfe...419f |