- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 278,496.26
- Pooled USDT:
- $14,478.23
ADX/USDT price stats on BNB Chain
As of July 3, 2026, the current price of ADX token on DEX PancakeSwap is $0.05209. ADX price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,336.57. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $484,464.79. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $28,956.47. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $28,956.47.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 120 in the last 24 hours, 75 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $2,336.57 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05209, captured at 6:44 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05209 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:32:24 AM | buy | $6.8 | $0.05209 | 6.8 | 0.05209 | 130.61 | 0xde...f858 | |
| 07/03/2026 | 6:30:36 AM | buy | $18 | $0.052 | 18 | 0.052 | 346.12 | 0x87...f4e2 | |
| 07/03/2026 | 6:28:35 AM | buy | $0.5309 | $0.05193 | 0.5309 | 0.05193 | 10.22 | 0x81...1beb | |
| 07/03/2026 | 6:28:30 AM | buy | $0.2062 | $0.05193 | 0.2062 | 0.05193 | 3.97 | 0xc7...6c60 | |
| 07/03/2026 | 6:28:25 AM | sell | $51.39 | $0.05185 | 51.39 | 0.05185 | 991.09 | 0x1f...51a7 | |
| 07/03/2026 | 6:28:02 AM | buy | $0.101 | $0.0523 | 0.101 | 0.0523 | 1.93 | 0x0e...dc50 | |
| 07/03/2026 | 6:28:01 AM | buy | $1.45 | $0.05185 | 1.45 | 0.05185 | 28.01 | 0x09...c1a0 | |
| 07/03/2026 | 6:28:01 AM | buy | $2.32 | $0.05186 | 2.32 | 0.05186 | 44.75 | 0x0b...18c1 | |
| 07/03/2026 | 6:28:02 AM | buy | $0.4926 | $0.0523 | 0.4926 | 0.0523 | 9.41 | 0x66...eaa0 | |
| 07/03/2026 | 6:28:02 AM | buy | $59.51 | $0.05208 | 59.51 | 0.05208 | 1,142.64 | 0x5b...922c | |
| 07/03/2026 | 6:28:01 AM | buy | $13.35 | $0.05176 | 13.35 | 0.05176 | 257.92 | 0x9e...0c1a | |
| 07/03/2026 | 6:28:01 AM | sell | $150.5 | $0.05199 | 150.5 | 0.05199 | 2,894.41 | 0x42...0013 | |
| 07/03/2026 | 6:28:01 AM | buy | $3.17 | $0.05182 | 3.17 | 0.05182 | 61.18 | 0xc0...434a | |
| 07/03/2026 | 6:28:01 AM | buy | $1.23 | $0.05184 | 1.23 | 0.05184 | 23.86 | 0xc0...434a | |
| 07/03/2026 | 6:28:01 AM | buy | $3.19 | $0.05275 | 3.19 | 0.05275 | 60.58 | 0xb5...6981 | |
| 07/03/2026 | 6:28:00 AM | sell | $29.32 | $0.05296 | 29.32 | 0.05296 | 553.69 | 0x21...55d0 | |
| 07/03/2026 | 6:28:01 AM | buy | $1.24 | $0.05279 | 1.24 | 0.05279 | 23.59 | 0xb5...6981 | |
| 07/03/2026 | 6:28:01 AM | buy | $4.07 | $0.05278 | 4.07 | 0.05278 | 77.2 | 0xb5...6981 | |
| 07/03/2026 | 6:28:00 AM | sell | $52.66 | $0.05266 | 52.66 | 0.05266 | 1,000 | 0xd6...43d6 | |
| 07/03/2026 | 6:27:28 AM | buy | $0.7431 | $0.05333 | 0.7431 | 0.05333 | 13.93 | 0x6a...8f45 |