- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 217,115.55
- Pooled USDT:
- $18,207.09
ADX/USDT price stats on BNB Chain
As of February 4, 2026, the current price of ADX token on DEX PancakeSwap is $0.08366. ADX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,124.92. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $778,050.47. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $36,414.20. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $36,414.20.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $2,124.92 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.08366, captured at 3:39 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.08366 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:37:56 PM | sell | $2.59 | $0.08366 | 2.59 | 0.08366 | 31.04 | 0xa8...bbb7 | |
| 02/04/2026 | 3:35:39 PM | sell | $2.6 | $0.08368 | 2.6 | 0.08368 | 31.16 | 0x67...5e20 | |
| 02/04/2026 | 3:24:00 PM | buy | $25 | $0.084 | 25 | 0.084 | 297.61 | 0xce...1a13 | |
| 02/04/2026 | 3:01:05 PM | sell | $62.08 | $0.0837 | 62.08 | 0.0837 | 741.74 | 0x22...ea80 | |
| 02/04/2026 | 3:01:05 PM | buy | $5.74 | $0.08386 | 5.74 | 0.08386 | 68.54 | 0x64...b120 | |
| 02/04/2026 | 2:31:02 PM | sell | $62.04 | $0.08422 | 62.04 | 0.08422 | 736.74 | 0x72...90b1 | |
| 02/04/2026 | 2:31:02 PM | buy | $5.74 | $0.08438 | 5.74 | 0.08438 | 68.03 | 0x3a...9dac | |
| 02/04/2026 | 1:58:28 PM | buy | $3.65 | $0.08491 | 3.65 | 0.08491 | 43.09 | 0xdf...f600 | |
| 02/04/2026 | 1:58:27 PM | sell | $62.1 | $0.08476 | 62.1 | 0.08476 | 732.74 | 0x9b...96a9 | |
| 02/04/2026 | 1:19:36 PM | buy | $1 | $0.08547 | 1 | 0.08547 | 11.71 | 0x9d...eb25 | |
| 02/04/2026 | 11:58:41 AM | buy | $0.3147 | $0.08546 | 0.3147 | 0.08546 | 3.68 | 0x55...4830 | |
| 02/04/2026 | 11:41:03 AM | buy | $0.3131 | $0.08546 | 0.3131 | 0.08546 | 3.66 | 0x90...36af | |
| 02/04/2026 | 11:21:19 AM | buy | $0.6001 | $0.08545 | 0.6001 | 0.08545 | 7.02 | 0x96...ca10 | |
| 02/04/2026 | 11:05:29 AM | sell | $62.14 | $0.08527 | 62.14 | 0.08527 | 728.74 | 0x49...cfb7 | |
| 02/04/2026 | 11:05:29 AM | buy | $4.16 | $0.08543 | 4.16 | 0.08543 | 48.8 | 0x90...c92c | |
| 02/04/2026 | 10:55:33 AM | buy | $0.2959 | $0.08599 | 0.2959 | 0.08599 | 3.44 | 0x19...e56a | |
| 02/04/2026 | 10:45:43 AM | buy | $1 | $0.08598 | 1 | 0.08598 | 11.62 | 0x6c...88a7 | |
| 02/04/2026 | 9:25:42 AM | buy | $1.51 | $0.08597 | 1.51 | 0.08597 | 17.62 | 0x50...018d | |
| 02/04/2026 | 9:17:30 AM | sell | $62.11 | $0.08582 | 62.11 | 0.08582 | 723.74 | 0x5a...6912 | |
| 02/04/2026 | 8:32:14 AM | buy | $2.37 | $0.08654 | 2.37 | 0.08654 | 27.49 | 0xb3...815a |