WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.06138
Price
0.06138 USDT
TVL
$31,352.89
MKT CAP
$570.8K
5m
0%
1h
-0.28%
4h
-0.10%
24h
-2.89%
Share
TXNS
49
Buys
32
Sells
17
Volume
352
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
254,764.62
Pooled USDT:
$15,676.44

ADX/USDT price stats on BNB Chain

As of May 27, 2026, the current price of ADX token on DEX PancakeSwap is $0.06138. ADX price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $352.29. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $570,836.81. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,352.90. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,352.90.

The total transactions of ADX/USDT is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.

ADX/USDT pool has a trading volume of $352.29 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.06138, captured at 1:44 PM UTC.

The price of converting 1 ADX to USD is $0.06138 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20261:24:21 PMsell$0.2729$0.061380.27290.061384.44
0x150...8864
0x1e...4ac3
05/27/202612:39:11 PMbuy$35$0.06155350.06155568.62
0xAbb...2303
0xa7...e42f
05/27/202611:56:46 AMbuy$0.051$0.061440.0510.061440.00001627
0xE57...F8c8
0x98...d6c4
05/27/202611:56:46 AMsell$3.79$0.061123.790.0611262.02
0xE57...F8c8
0x98...d6c4
05/27/202611:43:59 AMsell$0.1683$0.061130.16830.061132.75
0xC3f...FD1d
0x53...b26a
05/27/20269:38:54 AMbuy$0.1693$0.061440.16930.061442.75
0xC3f...FD1d
0xb9...dc3d
05/27/20269:31:49 AMbuy$0.2485$0.061440.24850.061444.04
0xC3f...FD1d
0x43...fd36
05/27/20269:23:30 AMbuy$0.1433$0.061440.14330.061442.33
0x7AF...195b
0x10...baa4
05/27/20268:29:54 AMbuy$1.15$0.061431.150.0614318.72
0x0A2...E85B
0x24...fb35
05/27/20268:23:58 AMbuy$0.1677$0.061420.16770.061422.73
0x3D6...0aBe
0x59...1730
05/27/20268:24:02 AMbuy$0.7167$0.061420.71670.0614211.66
0xC3f...FD1d
0x89...36e2
05/27/20267:58:56 AMbuy$0.629$0.061420.6290.0614210.24
0x7AF...195b
0x48...276b
05/27/20267:56:43 AMbuy$0.1906$0.061410.19060.061413.1
0x3D6...0aBe
0x85...c58d
05/27/20261:29:19 AMsell$6.15$0.061596.150.06159100
0xd06...9414
0x30...623c
05/27/20261:01:16 AMbuy$0.1179$0.061930.11790.061931.9
0x58f...193c
0x68...e9ba
05/27/202612:32:19 AMbuy$0.1263$0.061920.12630.061922.03
0x150...8864
0x8e...aa1e
05/26/202611:17:15 PMbuy$0.3197$0.061920.31970.061925.16
0xC3f...FD1d
0xb4...ea9a
05/26/20269:33:28 PMbuy$0.09049$0.061920.090490.061921.46
0x58f...193c
0x4d...bc58
05/26/20269:33:05 PMbuy$0.0956$0.061920.09560.061921.54
0x58f...193c
0x0b...8f67
05/26/20269:26:48 PMbuy$0.03506$0.061920.035060.061920.5662
0xB5C...52a5
0x0a...0ab3