WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.06681
Price
0.06681 USDT
TVL
$32,709.23
MKT CAP
$621.3K
5m
0%
1h
-0.74%
4h
-0.43%
24h
-1.50%
Share
TXNS
40
Buys
22
Sells
18
Volume
221
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
244,180.82
Pooled USDT:
$16,354.61

ADX/USDT price stats on BNB Chain

As of May 21, 2026, the current price of ADX token on DEX PancakeSwap is $0.06681. ADX price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $220.63. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $621,349.64. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $32,709.24. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $32,709.24.

The total transactions of ADX/USDT is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

ADX/USDT pool has a trading volume of $220.63 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.06681, captured at 11:24 AM UTC.

The price of converting 1 ADX to USD is $0.06681 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202610:32:23 AMsell$0.4245$0.066810.42450.066816.35
0x1f7...2FB5
0x19...c493
05/21/202610:28:18 AMsell$45.09$0.0669945.090.06699673.09
0x872...5B98
0xb5...dbc3
05/21/202610:26:20 AMsell$15.04$0.0672415.040.06724223.71
0x646...a11a
0xde...824e
05/21/202610:17:34 AMsell$0.2983$0.06730.29830.06734.43
0x1Bb...F139
0x54...cb42
05/21/202610:17:19 AMbuy$0.7257$0.067640.72570.0676410.72
0xC3f...FD1d
0xbf...a942
05/21/20268:08:42 AMbuy$25$0.06753250.06753370.16
0xAbb...2303
0xc1...a40a
05/21/20267:52:56 AMsell$0.01392$0.067090.013920.067090.2075
0xC3f...FD1d
0x03...ef77
05/21/20267:25:05 AMsell$0.01744$0.067090.017440.067090.26
0xC3f...FD1d
0x3e...30b7
05/21/20266:23:33 AMsell$0.01306$0.067090.013060.067090.1946
0xC3f...FD1d
0x07...4271
05/21/20265:32:48 AMsell$7.11$0.067127.110.06712105.95
0x1Bd...c268
0x43...8a4e
05/21/20264:48:25 AMbuy$0.315$0.067490.3150.067494.66
0x3D6...0aBe
0x9b...3322
05/21/20264:48:18 AMsell$14.2$0.0672114.20.06721211.34
0xAC4...52b3
0x98...8c4d
05/21/20263:57:55 AMbuy$0.156$0.06760.1560.06762.3
0x1Bb...F139
0x7e...68a8
05/21/20263:57:39 AMsell$0.01373$0.067260.013730.067260.2041
0xC3f...FD1d
0x64...994b
05/21/20263:07:52 AMsell$0.5555$0.067270.55550.067278.25
0xbBE...6982
0x8e...e41d
05/21/20262:51:07 AMbuy$7.16$0.067587.160.06758105.95
0x1Bd...c268
0x93...d845
05/21/20261:40:59 AMbuy$0.1711$0.067550.17110.067552.53
0x3D6...0aBe
0x4a...0fc9
05/21/20261:06:02 AMsell$0.02449$0.067210.024490.067210.3644
0xC3f...FD1d
0x03...76ab
05/21/20261:05:57 AMbuy$0.2437$0.067550.24370.067553.6
0x3D6...0aBe
0x9d...89e2
05/21/20261:03:39 AMsell$0.02008$0.067210.020080.067210.2987
0xC3f...FD1d
0x07...0c0a