- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 192,605.08
- Pooled USDT:
- $20,765.65
ADX/USDT price stats on BNB Chain
As of December 9, 2025, the current price of ADX token on DEX PancakeSwap is $0.108. ADX price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,486.25. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $1,005,147.53. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $41,531.31. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $41,531.31.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 71 in the last 24 hours, 49 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,486.25 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.108, captured at 9:06 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.108 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:58:21 PM | buy | $0.8655 | $0.108 | 0.8655 | 0.108 | 8 | 0x94...8bca | |
| 12/09/2025 | 8:37:52 PM | buy | $2.42 | $0.108 | 2.42 | 0.108 | 22.47 | 0x73...a0be | |
| 12/09/2025 | 8:29:16 PM | buy | $1.12 | $0.108 | 1.12 | 0.108 | 10.36 | 0xf5...e5be | |
| 12/09/2025 | 8:29:02 PM | buy | $0.991 | $0.108 | 0.991 | 0.108 | 9.17 | 0x50...8d4f | |
| 12/09/2025 | 8:26:29 PM | sell | $103.58 | $0.1079 | 103.58 | 0.1079 | 959.74 | 0x1f...10be | |
| 12/09/2025 | 8:26:29 PM | buy | $9.51 | $0.1079 | 9.51 | 0.1079 | 88.12 | 0xd5...981d | |
| 12/09/2025 | 8:17:25 PM | sell | $103.58 | $0.1089 | 103.58 | 0.1089 | 950.74 | 0x50...e26b | |
| 12/09/2025 | 8:17:25 PM | buy | $5.75 | $0.1089 | 5.75 | 0.1089 | 52.79 | 0xa4...2d95 | |
| 12/09/2025 | 7:43:56 PM | sell | $14.98 | $0.1095 | 14.98 | 0.1095 | 136.74 | 0xc4...805a | |
| 12/09/2025 | 7:37:49 PM | sell | $15 | $0.1097 | 15 | 0.1097 | 136.74 | 0x6c...288f | |
| 12/09/2025 | 7:24:42 PM | sell | $15.02 | $0.1098 | 15.02 | 0.1098 | 136.74 | 0xe5...a6e7 | |
| 12/09/2025 | 7:06:40 PM | sell | $0.8974 | $0.1099 | 0.8974 | 0.1099 | 8.16 | 0x7d...ceec | |
| 12/09/2025 | 7:01:38 PM | sell | $0.1698 | $0.1099 | 0.1698 | 0.1099 | 1.54 | 0xf9...d8e2 | |
| 12/09/2025 | 6:31:34 PM | sell | $16.35 | $0.11 | 16.35 | 0.11 | 148.6 | 0xe7...9bb7 | |
| 12/09/2025 | 6:20:06 PM | buy | $16.52 | $0.1106 | 16.52 | 0.1106 | 149.38 | 0x01...6c61 | |
| 12/09/2025 | 6:09:28 PM | sell | $1.44 | $0.1099 | 1.44 | 0.1099 | 13.15 | 0x57...996b | |
| 12/09/2025 | 5:54:15 PM | sell | $0.6838 | $0.1099 | 0.6838 | 0.1099 | 6.21 | 0x0c...084c | |
| 12/09/2025 | 5:20:16 PM | sell | $0.7351 | $0.1099 | 0.7351 | 0.1099 | 6.68 | 0xe1...4116 | |
| 12/09/2025 | 4:51:01 PM | buy | $35 | $0.1103 | 35 | 0.1103 | 317.12 | 0x4c...fbda | |
| 12/09/2025 | 4:50:55 PM | buy | $25 | $0.11 | 25 | 0.11 | 227.16 | 0xf5...f279 |