- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 262,771.07
- Pooled USDT:
- $15,539.13
ADX/USDT price stats on BNB Chain
As of September 20, 2026, the current price of ADX token on DEX PancakeSwap is $0.05928. ADX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $632.18. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $551,305.95. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,078.26. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,078.26.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $632.18 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05928, captured at 1:47 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05928 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:07:17 PM | buy | $0.9491 | $0.05928 | 0.9491 | 0.05928 | 16.01 | 0x12...be53 | |
| 09/20/2026 | 9:07:53 AM | sell | $3.01 | $0.05873 | 3.01 | 0.05873 | 51.38 | 0x29...506e | |
| 09/20/2026 | 8:58:16 AM | sell | $15.03 | $0.0588 | 15.03 | 0.0588 | 255.62 | 0x49...2f11 | |
| 09/20/2026 | 8:56:15 AM | sell | $13.55 | $0.05891 | 13.55 | 0.05891 | 230.05 | 0xde...f5d3 | |
| 09/20/2026 | 8:52:16 AM | sell | $15.02 | $0.05902 | 15.02 | 0.05902 | 254.62 | 0x4e...f397 | |
| 09/20/2026 | 8:45:07 AM | sell | $15.05 | $0.05913 | 15.05 | 0.05913 | 254.62 | 0x69...2b1a | |
| 09/20/2026 | 8:43:07 AM | sell | $13.57 | $0.05924 | 13.57 | 0.05924 | 229.15 | 0x14...71c2 | |
| 09/20/2026 | 7:15:15 AM | sell | $1.02 | $0.05925 | 1.02 | 0.05925 | 17.29 | 0x7c...cbdc | |
| 09/20/2026 | 6:18:14 AM | buy | $1.01 | $0.05955 | 1.01 | 0.05955 | 17.06 | 0xea...4a7b | |
| 09/20/2026 | 6:09:26 AM | buy | $1.12 | $0.05954 | 1.12 | 0.05954 | 18.82 | 0xfa...412f | |
| 09/20/2026 | 6:06:21 AM | buy | $1.04 | $0.05953 | 1.04 | 0.05953 | 17.56 | 0xd9...1a86 | |
| 09/20/2026 | 6:05:37 AM | buy | $1.05 | $0.05953 | 1.05 | 0.05953 | 17.79 | 0x8c...de62 | |
| 09/20/2026 | 3:26:14 AM | sell | $14.65 | $0.05928 | 14.65 | 0.05928 | 247.23 | 0xac...3900 | |
| 09/20/2026 | 3:16:45 AM | sell | $0.9724 | $0.05934 | 0.9724 | 0.05934 | 16.38 | 0xbb...f1e8 | |
| 09/20/2026 | 3:02:31 AM | sell | $2.49 | $0.05935 | 2.49 | 0.05935 | 42.02 | 0x5d...4297 | |
| 09/20/2026 | 2:52:48 AM | sell | $51.04 | $0.05956 | 51.04 | 0.05956 | 857.06 | 0x86...fb7b | |
| 09/20/2026 | 2:44:15 AM | sell | $2.54 | $0.05976 | 2.54 | 0.05976 | 42.59 | 0xa9...3286 | |
| 09/19/2026 | 11:42:35 PM | buy | $32.67 | $0.05995 | 32.67 | 0.05995 | 545.08 | 0x35...351c | |
| 09/19/2026 | 10:15:55 PM | buy | $33.38 | $0.05969 | 33.38 | 0.05969 | 559.21 | 0x86...9166 | |
| 09/19/2026 | 9:21:03 PM | sell | $39.88 | $0.05938 | 39.88 | 0.05938 | 671.54 | 0x4a...e0ca |