WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.05684
Price
0.05684 USDT
TVL
$30,317.38
MKT CAP
$528.7K
5m
0%
1h
0.21%
4h
0.05%
24h
2.69%
Share
TXNS
104
Buys
50
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
267,327.47
Pooled USDT:
$15,158.69

ADX/USDT price stats on BNB Chain

As of August 5, 2026, the current price of ADX token on DEX PancakeSwap is $0.05684. ADX price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,285.34. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $528,665.33. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,317.38. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,317.38.

The total transactions of ADX/USDT is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.

ADX/USDT pool has a trading volume of $1,285.34 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.05684, captured at 4:03 PM UTC.

The price of converting 1 ADX to USD is $0.05684 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20263:23:05 PMbuy$0.2545$0.056840.25450.056844.47
0xE8D...80fb
0x7d...ac9a
08/05/20263:23:04 PMsell$15.04$0.0566115.040.05661265.68
0x646...a11a
0x03...1417
08/05/20263:23:04 PMbuy$0.1907$0.056840.19070.056843.35
0x2B5...8D16
0x3b...d56f
08/05/20263:20:56 PMsell$15.01$0.0567215.010.05672264.68
0x646...a11a
0xae...ae72
08/05/20262:17:37 PMbuy$0.5265$0.057060.52650.057069.22
0xd0E...3042
0x70...ea14
08/05/202612:48:11 PMbuy$0.3326$0.057060.33260.057065.82
0x8f5...10CA
0x40...757c
08/05/202612:20:26 PMbuy$1.62$0.057051.620.0570528.45
0x1AF...6423
0x4c...ac04
08/05/202612:10:23 PMbuy$0.6566$0.057040.65660.0570411.51
0x8f5...10CA
0x8a...2073
08/05/202612:01:10 PMsell$15.03$0.0568115.030.05681264.68
0x646...a11a
0x35...b4b3
08/05/20269:41:13 AMbuy$0.8171$0.057150.81710.0571514.29
0x58A...B0F0
0x42...ab21
08/05/20269:03:54 AMbuy$1.34$0.057141.340.0571423.47
0x8f5...10CA
0x5c...32cf
08/05/20269:03:07 AMsell$15.06$0.0569115.060.05691264.68
0x646...a11a
0xdf...3e25
08/05/20268:47:52 AMbuy$0.3023$0.057250.30230.057255.28
0xA2E...189E
0xaa...cf37
08/05/20268:43:57 AMbuy$1.42$0.057241.420.0572424.8
0x8f5...10CA
0x8a...78a2
08/05/20268:43:20 AMsell$15.03$0.0570115.030.05701263.68
0x646...a11a
0xf4...ba58
08/05/20268:26:19 AMbuy$0.339$0.057350.3390.057355.91
0xA08...1583
0xcc...8345
08/05/20268:24:21 AMbuy$1.38$0.057341.380.0573424.2
0x8f5...10CA
0xbc...aa59
08/05/20268:24:07 AMsell$15.05$0.0571115.050.05711263.68
0x646...a11a
0xa9...54be
08/05/20267:53:40 AMbuy$2.03$0.057442.030.0574435.39
0x8f5...10CA
0x01...e30b
08/05/20267:53:38 AMsell$15.02$0.0572115.020.05721262.68
0x646...a11a
0x68...4f9c