WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.0578
Price
0.0578 USDT
TVL
$30,715.76
MKT CAP
$537.6K
5m
0%
1h
-0.71%
4h
0.18%
24h
1.45%
Share
TXNS
60
Buys
37
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
265,747.74
Pooled USDT:
$15,357.88

ADX/USDT price stats on BNB Chain

As of September 17, 2026, the current price of ADX token on DEX PancakeSwap is $0.0578. ADX price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,110.63. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $537,550.23. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,715.77. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,715.77.

The total transactions of ADX/USDT is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

ADX/USDT pool has a trading volume of $1,110.63 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.0578, captured at 1:40 PM UTC.

The price of converting 1 ADX to USD is $0.0578 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/20261:36:37 PMsell$41.02$0.057841.020.0578709.7
0xB8a...d129
0xc1...b03d
09/17/202612:56:32 PMsell$32.29$0.0580732.290.05807555.99
0xB8a...d129
0xc0...38d7
09/17/202612:37:11 PMsell$0.8766$0.05820.87660.058215.06
0x8f5...10CA
0x78...f58c
09/17/202612:36:30 PMsell$2.21$0.058212.210.0582138.07
0x8f5...10CA
0x9c...1588
09/17/202612:34:15 PMsell$0.914$0.058220.9140.0582215.69
0xd0E...3042
0x76...791f
09/17/202612:33:44 PMbuy$25$0.05842250.05842427.88
0x0Ba...F738
0x80...1fbf
09/17/202612:33:44 PMsell$4.33$0.058054.330.0580574.74
0x999...0515
0x5d...3bae
09/17/202612:33:44 PMbuy$39.7$0.0582139.70.05821681.96
0xB8a...d129
0xf8...5aab
09/17/202612:33:26 PMbuy$33.13$0.0579433.130.05794571.94
0x29d...E294
0x59...8892
09/17/202612:33:09 PMbuy$0.8012$0.057460.80120.0574613.94
0xA55...bFc8
0xff...598f
09/17/202612:33:15 PMbuy$46.47$0.0576446.470.05764806.36
0xB8a...d129
0x6a...3b93
09/17/202612:18:12 PMbuy$0.9192$0.057450.91920.0574515.99
0x5EB...FD21
0xfd...4075
09/17/202612:17:16 PMsell$22.88$0.0572522.880.05725399.79
0x433...3392
0x30...560a
09/17/202612:11:30 PMbuy$28.21$0.0575128.210.05751490.5
0x754...C024
0x2a...daf6
09/17/202610:02:00 AMbuy$2.16$0.05742.160.057437.77
0x8f5...10CA
0x92...059c
09/17/202610:01:59 AMsell$40.38$0.0572640.380.05726705.18
0x694...13f6
0x2c...df85
09/17/20269:53:43 AMbuy$0.6523$0.057690.65230.0576911.3
0x1D3...B6f1
0xb1...cab3
09/17/20269:11:21 AMbuy$0.9431$0.057690.94310.0576916.34
0xC83...485B
0x75...0ad5
09/17/20268:47:34 AMbuy$0.963$0.057680.9630.0576816.69
0xF63...8e66
0x4b...7641
09/17/20268:37:58 AMbuy$6.96$0.057656.960.05765120.74
0x0bd...72E9
0x31...56df