- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 231,313.24
- Pooled USDT:
- $17,201.83
ADX/USDT price stats on BNB Chain
As of April 4, 2026, the current price of ADX token on DEX PancakeSwap is $0.07418. ADX price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,374.31. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $689,882.94. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,403.68. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,403.68.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 162 in the last 24 hours, 72 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,374.31 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07418, captured at 8:24 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07418 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 8:06:25 PM | sell | $0.2051 | $0.07418 | 0.2051 | 0.07418 | 2.76 | 0x52...8e78 | |
| 04/04/2026 | 8:03:21 PM | sell | $0.3088 | $0.07418 | 0.3088 | 0.07418 | 4.16 | 0xd6...5d88 | |
| 04/04/2026 | 7:23:01 PM | sell | $2.99 | $0.07419 | 2.99 | 0.07419 | 40.34 | 0x87...a5f0 | |
| 04/04/2026 | 7:21:46 PM | sell | $0.3771 | $0.07421 | 0.3771 | 0.07421 | 5.08 | 0x80...2c82 | |
| 04/04/2026 | 7:21:41 PM | buy | $0.3523 | $0.07458 | 0.3523 | 0.07458 | 4.72 | 0x99...df51 | |
| 04/04/2026 | 7:08:48 PM | sell | $4.23 | $0.07422 | 4.23 | 0.07422 | 57 | 0x99...5b24 | |
| 04/04/2026 | 7:03:54 PM | sell | $2.09 | $0.07425 | 2.09 | 0.07425 | 28.28 | 0xdb...ebc0 | |
| 04/04/2026 | 7:03:21 PM | sell | $2.48 | $0.07427 | 2.48 | 0.07427 | 33.49 | 0x60...312e | |
| 04/04/2026 | 7:03:21 PM | buy | $29.85 | $0.07453 | 29.85 | 0.07453 | 400.64 | 0xb4...113d | |
| 04/04/2026 | 6:52:59 PM | sell | $0.1703 | $0.07403 | 0.1703 | 0.07403 | 2.3 | 0xb6...6b4d | |
| 04/04/2026 | 6:52:36 PM | sell | $2.15 | $0.07404 | 2.15 | 0.07404 | 29.12 | 0x26...7ad3 | |
| 04/04/2026 | 6:52:30 PM | sell | $0.4885 | $0.07405 | 0.4885 | 0.07405 | 6.59 | 0xc2...0a7e | |
| 04/04/2026 | 6:52:30 PM | sell | $0.1485 | $0.07405 | 0.1485 | 0.07405 | 2 | 0x5f...b401 | |
| 04/04/2026 | 6:52:17 PM | buy | $29.85 | $0.07432 | 29.85 | 0.07432 | 401.77 | 0x2a...ad2a | |
| 04/04/2026 | 6:52:18 PM | sell | $2.6 | $0.07406 | 2.6 | 0.07406 | 35.16 | 0x3a...d4c1 | |
| 04/04/2026 | 6:50:21 PM | sell | $0.06559 | $0.07382 | 0.06559 | 0.07382 | 0.8885 | 0xa3...0ebc | |
| 04/04/2026 | 6:49:55 PM | sell | $0.4409 | $0.07382 | 0.4409 | 0.07382 | 5.97 | 0x01...7d89 | |
| 04/04/2026 | 6:49:52 PM | sell | $0.06 | $0.07382 | 0.06 | 0.07382 | 0.8127 | 0x2e...b69a | |
| 04/04/2026 | 6:49:48 PM | sell | $0.4322 | $0.07383 | 0.4322 | 0.07383 | 5.85 | 0x29...9414 | |
| 04/04/2026 | 6:49:49 PM | sell | $0.3403 | $0.07382 | 0.3403 | 0.07382 | 4.6 | 0x83...9d1e |