WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.06239
Price
0.06239 USDT
TVL
$31,561.25
MKT CAP
$580.3K
5m
0%
1h
0.00%
4h
3.41%
24h
6.37%
Share
TXNS
291
Buys
118
Sells
173
Volume
3K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
253,533.2
Pooled USDT:
$15,780.62

ADX/USDT price stats on BNB Chain

As of May 30, 2026, the current price of ADX token on DEX PancakeSwap is $0.06239. ADX price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,941.14. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $580,301.94. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,561.26. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,561.26.

The total transactions of ADX/USDT is 291 in the last 24 hours, 118 of which are buy transactions, and 173 are sales transactions.

ADX/USDT pool has a trading volume of $2,941.14 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.06239, captured at 1:26 PM UTC.

The price of converting 1 ADX to USD is $0.06239 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20261:06:35 PMbuy$0.2002$0.062390.20020.062393.2
0x1Bb...F139
0x9e...85ce
05/30/202612:19:22 PMbuy$0.4173$0.062390.41730.062396.68
0x7AF...195b
0x7a...a5e4
05/30/202611:56:43 AMbuy$0.2714$0.062390.27140.062394.35
0xC3f...FD1d
0xae...9de9
05/30/202611:55:16 AMbuy$1.21$0.062381.210.0623819.49
0x7C8...4418
0xd5...e62d
05/30/202611:55:16 AMbuy$0.102$0.062390.1020.062391.63
0xB5C...90b9
0x1d...8275
05/30/202611:55:12 AMsell$15.01$0.0621215.010.06212241.68
0x646...a11a
0x00...ef73
05/30/202611:54:06 AMbuy$1.33$0.062491.330.0624921.36
0x58f...193c
0x5e...3498
05/30/202611:54:10 AMbuy$0.2155$0.062490.21550.062493.44
0x1Bb...F139
0x74...056f
05/30/202611:53:29 AMsell$15.04$0.0622315.040.06223241.68
0x646...a11a
0x44...19fd
05/30/202611:44:21 AMsell$14.94$0.0623514.940.06235239.68
0x646...a11a
0xba...4cab
05/30/202611:43:01 AMsell$62.66$0.0626662.660.062661,000
0x87D...E3Ce
0xd9...a71b
05/30/202611:19:39 AMsell$0.01539$0.06290.015390.06290.2447
0x7AF...195b
0x54...b4cf
05/30/202611:16:11 AMsell$0.05171$0.06290.051710.06290.822
0x7AF...195b
0x9f...a474
05/30/202611:15:28 AMsell$0.2034$0.06290.20340.06293.23
0x150...8864
0x37...bd46
05/30/202611:12:52 AMsell$0.341$0.062910.3410.062915.42
0x7AF...195b
0x9d...7ded
05/30/202611:12:47 AMsell$0.7308$0.062910.73080.0629111.61
0xC3f...FD1d
0xba...7e25
05/30/202611:12:50 AMsell$0.3281$0.062910.32810.062915.21
0x7AF...195b
0x07...599d
05/30/202611:12:43 AMbuy$35$0.06314350.06314554.28
0xAbb...2303
0xb0...bb67
05/30/202611:12:44 AMsell$2.84$0.062952.840.0629545.2
0x29D...654e
0x1c...c64a
05/30/202611:12:44 AMsell$2.97$0.062932.970.0629347.22
0x29D...654e
0x1c...c64a