- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 275,374.93
- Pooled USDT:
- $14,648.11
ADX/USDT price stats on BNB Chain
As of July 4, 2026, the current price of ADX token on DEX PancakeSwap is $0.05306. ADX price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,746.43. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $493,467.94. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $29,296.22. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $29,296.22.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 123 in the last 24 hours, 54 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,746.43 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05306, captured at 1:26 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05306 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:26:05 PM | sell | $0.1968 | $0.05306 | 0.1968 | 0.05306 | 3.71 | 0x9b...d239 | |
| 07/04/2026 | 1:23:56 PM | sell | $1.57 | $0.05306 | 1.57 | 0.05306 | 29.74 | 0xa6...1733 | |
| 07/04/2026 | 1:23:48 PM | buy | $25 | $0.05324 | 25 | 0.05324 | 469.49 | 0xe6...9c5a | |
| 07/04/2026 | 1:02:25 PM | sell | $0.01263 | $0.05289 | 0.01263 | 0.05289 | 0.2389 | 0x72...7172 | |
| 07/04/2026 | 12:52:03 PM | sell | $1.93 | $0.05289 | 1.93 | 0.05289 | 36.55 | 0xd0...4202 | |
| 07/04/2026 | 12:50:05 PM | sell | $0.5347 | $0.0529 | 0.5347 | 0.0529 | 10.1 | 0x13...3e7f | |
| 07/04/2026 | 12:49:49 PM | sell | $0.1369 | $0.05291 | 0.1369 | 0.05291 | 2.58 | 0xe8...8acb | |
| 07/04/2026 | 12:48:19 PM | sell | $0.3704 | $0.05291 | 0.3704 | 0.05291 | 7 | 0x08...e2fd | |
| 07/04/2026 | 12:48:06 PM | sell | $1.31 | $0.05291 | 1.31 | 0.05291 | 24.79 | 0xbb...a9c6 | |
| 07/04/2026 | 12:47:46 PM | buy | $35 | $0.05306 | 35 | 0.05306 | 659.6 | 0x09...359c | |
| 07/04/2026 | 12:00:16 PM | sell | $0.4265 | $0.05267 | 0.4265 | 0.05267 | 8.09 | 0xc1...8b74 | |
| 07/04/2026 | 11:41:14 AM | sell | $1.05 | $0.05267 | 1.05 | 0.05267 | 20.08 | 0xe2...235c | |
| 07/04/2026 | 11:20:36 AM | sell | $0.11 | $0.05268 | 0.11 | 0.05268 | 2.08 | 0x04...0531 | |
| 07/04/2026 | 11:17:25 AM | buy | $25 | $0.05285 | 25 | 0.05285 | 472.98 | 0xb3...32a3 | |
| 07/04/2026 | 9:57:44 AM | buy | $3.44 | $0.05275 | 3.44 | 0.05275 | 65.36 | 0xc1...bd1f | |
| 07/04/2026 | 9:45:09 AM | sell | $0.1986 | $0.05247 | 0.1986 | 0.05247 | 3.78 | 0xe0...c2eb | |
| 07/04/2026 | 9:12:20 AM | buy | $18 | $0.05267 | 18 | 0.05267 | 341.7 | 0x7e...4197 | |
| 07/04/2026 | 7:16:54 AM | sell | $19.39 | $0.05241 | 19.39 | 0.05241 | 369.99 | 0x9c...dff0 | |
| 07/04/2026 | 6:46:47 AM | sell | $0.1773 | $0.05249 | 0.1773 | 0.05249 | 3.37 | 0x30...7e62 | |
| 07/04/2026 | 6:30:28 AM | sell | $0.2327 | $0.05249 | 0.2327 | 0.05249 | 4.43 | 0x06...0a25 |