- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 230,096.82
- Pooled USDT:
- $17,209.01
ADX/USDT price stats on BNB Chain
As of February 27, 2026, the current price of ADX token on DEX PancakeSwap is $0.07497. ADX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $871.58. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $697,284.45. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,418.04. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,418.04.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $871.58 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07497, captured at 2:09 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07497 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:00:51 AM | buy | $0.2203 | $0.07497 | 0.2203 | 0.07497 | 2.93 | 0x0f...9eb2 | |
| 02/27/2026 | 1:26:19 AM | buy | $0.01285 | $0.07497 | 0.01285 | 0.07497 | 0.1714 | 0x61...7fae | |
| 02/26/2026 | 9:50:56 PM | buy | $0.2088 | $0.07497 | 0.2088 | 0.07497 | 2.78 | 0x3d...3dc2 | |
| 02/26/2026 | 8:04:58 PM | buy | $1.19 | $0.07496 | 1.19 | 0.07496 | 15.96 | 0x93...70cf | |
| 02/26/2026 | 7:48:53 PM | buy | $0.2928 | $0.07496 | 0.2928 | 0.07496 | 3.9 | 0xb4...b1c5 | |
| 02/26/2026 | 7:35:14 PM | buy | $0.3399 | $0.07495 | 0.3399 | 0.07495 | 4.53 | 0x6f...289c | |
| 02/26/2026 | 7:35:15 PM | buy | $0.3779 | $0.07495 | 0.3779 | 0.07495 | 5.04 | 0xaa...88f2 | |
| 02/26/2026 | 7:04:33 PM | buy | $25 | $0.07484 | 25 | 0.07484 | 334.01 | 0x41...c3f5 | |
| 02/26/2026 | 5:06:42 PM | buy | $0.5395 | $0.07473 | 0.5395 | 0.07473 | 7.21 | 0xef...1120 | |
| 02/26/2026 | 5:04:35 PM | buy | $0.6795 | $0.07472 | 0.6795 | 0.07472 | 9.09 | 0x7a...98ba | |
| 02/26/2026 | 4:51:12 PM | sell | $62.14 | $0.07462 | 62.14 | 0.07462 | 832.74 | 0xc1...16df | |
| 02/26/2026 | 4:46:30 PM | sell | $2.3 | $0.0749 | 2.3 | 0.0749 | 30.74 | 0x5f...bd08 | |
| 02/26/2026 | 4:45:28 PM | sell | $2.45 | $0.07492 | 2.45 | 0.07492 | 32.71 | 0xe8...a6a8 | |
| 02/26/2026 | 4:36:01 PM | sell | $21.03 | $0.07502 | 21.03 | 0.07502 | 280.38 | 0x18...c163 | |
| 02/26/2026 | 4:31:31 PM | sell | $14.82 | $0.07518 | 14.82 | 0.07518 | 197.2 | 0x32...b363 | |
| 02/26/2026 | 4:28:48 PM | sell | $0.4304 | $0.07524 | 0.4304 | 0.07524 | 5.72 | 0xfa...8d31 | |
| 02/26/2026 | 4:26:19 PM | sell | $0.3666 | $0.07525 | 0.3666 | 0.07525 | 4.87 | 0x2a...a835 | |
| 02/26/2026 | 4:26:19 PM | sell | $0.3223 | $0.07525 | 0.3223 | 0.07525 | 4.28 | 0xc2...e4db | |
| 02/26/2026 | 4:26:19 PM | sell | $0.1893 | $0.07525 | 0.1893 | 0.07525 | 2.51 | 0x88...0c2c | |
| 02/26/2026 | 4:26:18 PM | sell | $2.29 | $0.07526 | 2.29 | 0.07526 | 30.52 | 0x44...1f5f |