WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.07329
Price
0.07329 USDT
TVL
$34,145.89
MKT CAP
$681.7K
5m
0%
1h
0%
4h
0.76%
24h
1.72%
Share
TXNS
54
Buys
26
Sells
28
Volume
414
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
232,378.57
Pooled USDT:
$17,072.94

ADX/USDT price stats on BNB Chain

As of March 15, 2026, the current price of ADX token on DEX PancakeSwap is $0.07329. ADX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $413.84. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $681,673.68. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,145.89. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,145.89.

The total transactions of ADX/USDT is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

ADX/USDT pool has a trading volume of $413.84 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.07329, captured at 4:21 AM UTC.

The price of converting 1 ADX to USD is $0.07329 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20261:10:39 AMsell$2.67$0.073292.670.0732936.54
0xe1B...F434
0xc9...e200
03/14/202611:11:05 PMsell$0.4391$0.073310.43910.073315.99
0xC3f...FD1d
0x1e...6714
03/14/202611:10:56 PMsell$0.4308$0.073310.43080.073315.87
0x2a2...3B16
0x2e...6f0d
03/14/202611:10:54 PMsell$0.391$0.073310.3910.073315.33
0x7AF...195b
0x63...f494
03/14/202611:10:44 PMsell$2.12$0.073322.120.0733228.96
0xbB8...2A58
0x72...0d8e
03/14/202611:10:43 PMsell$0.3751$0.073340.37510.073345.11
0x7AF...195b
0x17...9354
03/14/202611:10:30 PMsell$0.06632$0.073340.066320.073340.9043
0x7d1...61AD
0x89...dac7
03/14/202611:10:28 PMsell$0.8093$0.073340.80930.0733411.03
0x7AF...195b
0xb8...b102
03/14/202611:10:25 PMbuy$25$0.0736250.0736339.62
0xAbb...2303
0xc5...f17d
03/14/202611:09:28 PMbuy$25$0.07342250.07342340.46
0xAbb...2303
0x56...bb65
03/14/202611:09:28 PMsell$3.94$0.073153.940.0731553.89
0x05A...fA7d
0xaa...6e6a
03/14/202611:08:32 PMbuy$25$0.07321250.07321341.46
0xAbb...2303
0xe1...c45d
03/14/20269:58:52 PMsell$0.5763$0.072740.57630.072747.92
0x7AF...195b
0x8b...df9b
03/14/20269:54:57 PMsell$0.2424$0.072740.24240.072743.33
0x150...8864
0x7e...a87b
03/14/20269:54:33 PMsell$0.6319$0.072750.63190.072758.68
0x7AF...195b
0x9f...d903
03/14/20269:54:31 PMsell$2.76$0.072762.760.0727638.06
0x150...8864
0xe5...2aef
03/14/20269:54:22 PMbuy$29.85$0.0730129.850.07301408.95
0x55D...eB41
0xcf...0cc2
03/14/20269:54:15 PMsell$1.66$0.072521.660.0725222.99
0x58f...193c
0x67...c19c
03/14/20269:54:10 PMbuy$18$0.07282180.07282247.17
0xAbb...2303
0xc2...0406
03/14/20269:07:35 PMbuy$25$0.07263250.07263344.16
0xAbb...2303
0xe0...8527