- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 227,953.86
- Pooled USDT:
- $17,444.86
ADX/USDT price stats on BNB Chain
As of April 2, 2026, the current price of ADX token on DEX PancakeSwap is $0.07633. ADX price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $3,465.36. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $709,938.03. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,889.73. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,889.73.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 346 in the last 24 hours, 143 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $3,465.36 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07633, captured at 10:15 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07633 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 10:07:33 PM | sell | $0.1572 | $0.07633 | 0.1572 | 0.07633 | 2.05 | 0x7e...92c8 | |
| 04/02/2026 | 10:07:11 PM | sell | $1.01 | $0.07634 | 1.01 | 0.07634 | 13.25 | 0xd6...d48f | |
| 04/02/2026 | 10:07:11 PM | sell | $0.3824 | $0.07634 | 0.3824 | 0.07634 | 5 | 0xa3...c26a | |
| 04/02/2026 | 10:07:10 PM | buy | $29.85 | $0.07661 | 29.85 | 0.07661 | 389.73 | 0xb1...c141 | |
| 04/02/2026 | 10:07:11 PM | sell | $1.45 | $0.07635 | 1.45 | 0.07635 | 19.02 | 0x11...5b93 | |
| 04/02/2026 | 10:06:57 PM | sell | $1.58 | $0.0761 | 1.58 | 0.0761 | 20.87 | 0xa6...5745 | |
| 04/02/2026 | 10:06:46 PM | buy | $18 | $0.07641 | 18 | 0.07641 | 235.54 | 0x69...43c1 | |
| 04/02/2026 | 10:04:09 PM | sell | $5.37 | $0.07598 | 5.37 | 0.07598 | 70.7 | 0x8c...e975 | |
| 04/02/2026 | 10:03:55 PM | buy | $18 | $0.0763 | 18 | 0.0763 | 235.88 | 0x7b...a21d | |
| 04/02/2026 | 8:59:48 PM | buy | $35 | $0.07607 | 35 | 0.07607 | 460.06 | 0x28...354a | |
| 04/02/2026 | 8:59:47 PM | buy | $35.83 | $0.07576 | 35.83 | 0.07576 | 472.92 | 0x20...adca | |
| 04/02/2026 | 8:45:21 PM | buy | $0.000052 | $0.07561 | 0.000052 | 0.07561 | 0.0006877 | 0xe5...d8d1 | |
| 04/02/2026 | 8:32:31 PM | buy | $0.06451 | $0.07561 | 0.06451 | 0.07561 | 0.8533 | 0xc7...a4b7 | |
| 04/02/2026 | 8:24:43 PM | buy | $0.4344 | $0.0756 | 0.4344 | 0.0756 | 5.74 | 0x70...a819 | |
| 04/02/2026 | 8:24:30 PM | buy | $0.1907 | $0.0756 | 0.1907 | 0.0756 | 2.52 | 0xd7...4cd5 | |
| 04/02/2026 | 8:24:29 PM | buy | $0.2993 | $0.0756 | 0.2993 | 0.0756 | 3.96 | 0xa8...b5e9 | |
| 04/02/2026 | 8:24:29 PM | buy | $0.8096 | $0.07559 | 0.8096 | 0.07559 | 10.7 | 0x5e...142f | |
| 04/02/2026 | 8:24:26 PM | buy | $0.793 | $0.07559 | 0.793 | 0.07559 | 10.49 | 0x7b...040a | |
| 04/02/2026 | 8:24:22 PM | buy | $5.42 | $0.07555 | 5.42 | 0.07555 | 71.8 | 0x75...1ea0 | |
| 04/02/2026 | 8:24:22 PM | sell | $62.12 | $0.07542 | 62.12 | 0.07542 | 823.72 | 0x24...2dfe |