- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 202,887.58
- Pooled USDT:
- $19,958.13
ADX/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ADX token on DEX PancakeSwap is $0.09768. ADX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $920.86. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $908,444.40. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $39,916.28. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $39,916.28.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $920.86 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.09768, captured at 8:47 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.09768 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:47:04 AM | buy | $35 | $0.09768 | 35 | 0.09768 | 358.3 | 0x82...4f6a | |
| 01/15/2026 | 8:47:01 AM | buy | $29.85 | $0.09736 | 29.85 | 0.09736 | 306.68 | - | 0x9f...94d3 |
| 01/15/2026 | 7:53:00 AM | buy | $0.2706 | $0.09721 | 0.2706 | 0.09721 | 2.78 | 0x9a...a627 | |
| 01/15/2026 | 7:43:24 AM | buy | $24.88 | $0.09709 | 24.88 | 0.09709 | 256.28 | - | 0x90...946d |
| 01/15/2026 | 7:40:04 AM | buy | $0.3815 | $0.09696 | 0.3815 | 0.09696 | 3.93 | 0x6d...45fd | |
| 01/15/2026 | 6:48:19 AM | buy | $0.0105 | $0.09696 | 0.0105 | 0.09696 | 0.1083 | 0x5d...7fb1 | |
| 01/15/2026 | 6:20:17 AM | buy | $0.992 | $0.09695 | 0.992 | 0.09695 | 10.23 | 0x8a...b1c3 | |
| 01/15/2026 | 6:13:30 AM | buy | $0.9919 | $0.09695 | 0.9919 | 0.09695 | 10.23 | 0x09...d960 | |
| 01/15/2026 | 6:05:44 AM | buy | $0.4259 | $0.09694 | 0.4259 | 0.09694 | 4.39 | 0x5c...2bab | |
| 01/15/2026 | 5:06:11 AM | buy | $1.37 | $0.09693 | 1.37 | 0.09693 | 14.13 | 0x9a...61a4 | |
| 01/15/2026 | 4:41:18 AM | buy | $0.08663 | $0.09692 | 0.08663 | 0.09692 | 0.8938 | 0xbf...2816 | |
| 01/15/2026 | 4:35:26 AM | buy | $1.08 | $0.09691 | 1.08 | 0.09691 | 11.15 | 0xd5...45e6 | |
| 01/15/2026 | 4:26:17 AM | buy | $0.633 | $0.0969 | 0.633 | 0.0969 | 6.53 | - | 0x89...dfd2 |
| 01/15/2026 | 4:25:33 AM | buy | $0.7582 | $0.0969 | 0.7582 | 0.0969 | 7.82 | 0x15...2876 | |
| 01/15/2026 | 2:50:11 AM | buy | $0.791 | $0.09735 | 0.791 | 0.09735 | 8.12 | - | 0x6d...4ea6 |
| 01/15/2026 | 2:48:26 AM | buy | $4.65 | $0.09733 | 4.65 | 0.09733 | 47.81 | 0x78...51ea | |
| 01/15/2026 | 2:48:26 AM | sell | $51.71 | $0.09707 | 51.71 | 0.09707 | 532.71 | 0x0b...48b8 | |
| 01/15/2026 | 2:30:42 AM | buy | $4.76 | $0.09779 | 4.76 | 0.09779 | 48.67 | 0xcc...95da | |
| 01/15/2026 | 2:30:42 AM | sell | $51.66 | $0.09753 | 51.66 | 0.09753 | 529.71 | 0x93...ad58 | |
| 01/15/2026 | 1:12:12 AM | buy | $0.339 | $0.09828 | 0.339 | 0.09828 | 3.44 | 0xee...49d1 |