- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 258,105.97
- Pooled USDT:
- $15,782.13
ADX/USDT price stats on BNB Chain
As of September 5, 2026, the current price of ADX token on DEX PancakeSwap is $0.06132. ADX price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,337.09. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $570,332.62. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,564.28. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,564.28.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,337.09 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06132, captured at 3:11 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06132 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:11:00 AM | buy | $0.9945 | $0.06132 | 0.9945 | 0.06132 | 16.21 | 0xb4...5df8 | |
| 09/05/2026 | 2:05:00 AM | sell | $31.23 | $0.0611 | 31.23 | 0.0611 | 511.11 | 0xd6...f419 | |
| 09/05/2026 | 1:25:18 AM | sell | $38.16 | $0.06137 | 38.16 | 0.06137 | 621.85 | 0x96...2826 | |
| 09/05/2026 | 1:19:18 AM | sell | $0.4733 | $0.06152 | 0.4733 | 0.06152 | 7.69 | 0xb0...fd16 | |
| 09/05/2026 | 1:17:11 AM | sell | $0.09238 | $0.06152 | 0.09238 | 0.06152 | 1.5 | 0xfe...e94a | |
| 09/05/2026 | 1:16:27 AM | sell | $0.4831 | $0.06152 | 0.4831 | 0.06152 | 7.85 | 0xcc...f610 | |
| 09/05/2026 | 1:16:02 AM | sell | $1.84 | $0.06153 | 1.84 | 0.06153 | 29.95 | 0xad...15ab | |
| 09/05/2026 | 1:15:56 AM | buy | $20 | $0.06177 | 20 | 0.06177 | 323.74 | 0x2b...2ec7 | |
| 09/05/2026 | 1:15:55 AM | sell | $1.38 | $0.06139 | 1.38 | 0.06139 | 22.5 | 0x71...82d8 | |
| 09/05/2026 | 1:15:53 AM | sell | $0.7794 | $0.0614 | 0.7794 | 0.0614 | 12.69 | 0x14...62b7 | |
| 09/05/2026 | 1:15:51 AM | sell | $4.18 | $0.06142 | 4.18 | 0.06142 | 68.08 | 0x56...0276 | |
| 09/05/2026 | 1:15:51 AM | buy | $20 | $0.06167 | 20 | 0.06167 | 324.3 | 0xf1...6df8 | |
| 09/05/2026 | 1:15:39 AM | sell | $3.13 | $0.06129 | 3.13 | 0.06129 | 51.16 | 0x4b...3b6d | |
| 09/05/2026 | 1:15:38 AM | buy | $35 | $0.06148 | 35 | 0.06148 | 569.27 | 0xd1...b3fe | |
| 09/05/2026 | 1:05:58 AM | sell | $0.339 | $0.06104 | 0.339 | 0.06104 | 5.55 | 0x7c...5413 | |
| 09/04/2026 | 11:17:13 PM | sell | $0.4399 | $0.06104 | 0.4399 | 0.06104 | 7.2 | 0xe0...c1e5 | |
| 09/04/2026 | 11:03:19 PM | sell | $1.31 | $0.06105 | 1.31 | 0.06105 | 21.5 | 0x31...7241 | |
| 09/04/2026 | 11:03:16 PM | buy | $26.34 | $0.06125 | 26.34 | 0.06125 | 430.13 | 0x9a...45d0 | |
| 09/04/2026 | 11:03:08 PM | buy | $30.09 | $0.0609 | 30.09 | 0.0609 | 494.13 | 0x3d...436f | |
| 09/04/2026 | 11:03:08 PM | buy | $18 | $0.06108 | 18 | 0.06108 | 294.65 | 0xc7...df42 |