WhatToFarm
/
12 Swap

Info about ADX-USDT pair

Price USD
$0.04842
Price
0.04842 USDT
TVL
$28,270.09
MKT CAP
$450.4K
5m
0%
1h
-0.03%
4h
-2.17%
24h
-17.56%
Share
TXNS
61
Buys
38
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
292,615.4
Pooled USDT:
$14,135.04

ADX/USDT price stats on BNB Chain

As of November 11, 2026, the current price of ADX token on DEX PancakeSwap is $0.04842. ADX price is down -17.56% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,924.86. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $450,353.47. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $28,270.10. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $28,270.10.

The total transactions of ADX/USDT is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.

ADX/USDT pool has a trading volume of $1,924.86 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.04842, captured at 10:03 AM UTC.

The price of converting 1 ADX to USD is $0.04842 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20269:51:00 AMbuy$0.5416$0.048420.54160.0484211.180x53...0be9
11/11/20269:33:28 AMsell$30.11$0.0482530.110.04825623.960x11...27c4
11/11/20269:33:45 AMbuy$0.7714$0.048410.77140.0484115.930xc9...59c9
11/11/20269:33:45 AMbuy$0.1354$0.048420.13540.048422.790x58...97b6
11/11/20269:33:42 AMbuy$2.73$0.04842.730.048456.490x69...b8ef
11/11/20269:22:52 AMbuy$1.28$0.04861.280.048626.480x13...4c56
11/11/20269:22:21 AMbuy$0.3849$0.048590.38490.048597.920x10...48de
11/11/20269:18:33 AMsell$30.12$0.0484330.120.04843621.960x4f...4d1c
11/11/20269:18:43 AMbuy$2.16$0.048582.160.0485844.590x35...2be2
11/11/20268:40:00 AMbuy$0.5069$0.048780.50690.0487810.390xf7...ce0a
11/11/20268:37:43 AMbuy$0.6489$0.048770.64890.0487713.30x54...50df
11/11/20268:37:43 AMbuy$9.22$0.048729.220.04872189.280x54...50df
11/11/20268:37:43 AMsell$101.57$0.04879101.570.048792,081.590x81...14ae
11/11/20268:37:43 AMbuy$2.46$0.048762.460.0487650.50x54...50df
11/11/20268:37:43 AMbuy$1$0.0487710.0487720.680x54...50df
11/11/20268:37:39 AMbuy$0.2499$0.049390.24990.049395.060xff...9251
11/11/20266:26:40 AMsell$18.71$0.0491918.710.04919380.380x42...14c4
11/11/20266:26:41 AMbuy$1.6$0.049381.60.0493832.40x0f...34e9
11/11/20266:00:58 AMbuy$1.07$0.04951.070.049521.650x12...10be
11/11/20265:55:44 AMbuy$1.29$0.049491.290.0494926.060x79...44bf