WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.06212
Price
0.06212 USDT
TVL
$31,662.41
MKT CAP
$577.7K
5m
0%
1h
0.64%
4h
1.15%
24h
2.91%
Share
TXNS
128
Buys
47
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
254,202.91
Pooled USDT:
$15,831.2

ADX/USDT price stats on BNB Chain

As of June 20, 2026, the current price of ADX token on DEX PancakeSwap is $0.06212. ADX price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,031.41. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $577,740.31. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,662.41. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,662.41.

The total transactions of ADX/USDT is 128 in the last 24 hours, 47 of which are buy transactions, and 81 are sales transactions.

ADX/USDT pool has a trading volume of $1,031.41 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.06212, captured at 9:50 PM UTC.

The price of converting 1 ADX to USD is $0.06212 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20269:40:53 PMsell$0.1212$0.062120.12120.062121.95
0xd0E...3042
0xf2...4568
06/20/20269:31:57 PMsell$0.1881$0.062120.18810.062123.02
0x8f5...10CA
0x7a...8a29
06/20/20269:31:32 PMsell$0.1873$0.062120.18730.062123.01
0xC3f...FD1d
0x86...ef91
06/20/20269:31:26 PMsell$0.2314$0.062120.23140.062123.72
0xC3f...FD1d
0x21...d0b7
06/20/20269:31:25 PMsell$0.5058$0.062120.50580.062128.14
0x8f5...10CA
0x5d...eeed
06/20/20269:31:15 PMsell$2.96$0.062142.960.0621447.66
0xA55...bFc8
0xdd...349d
06/20/20269:31:15 PMsell$2.44$0.062162.440.0621639.37
0xA55...bFc8
0xdd...349d
06/20/20269:31:14 PMbuy$35$0.06234350.06234561.36
0xAbb...2303
0xc9...70c3
06/20/20269:18:30 PMsell$0.3833$0.06190.38330.06196.19
0x8f5...10CA
0x9d...06f0
06/20/20269:18:31 PMsell$0.1264$0.06190.12640.06192.04
0x8f5...10CA
0xe6...91da
06/20/20269:18:27 PMsell$2.25$0.061912.250.0619136.49
0x674...16c2
0xcf...1ea9
06/20/20269:18:26 PMbuy$25$0.06213250.06213402.35
0xAbb...2303
0x3a...73fd
06/20/20269:08:53 PMsell$0.1313$0.061720.13130.061722.12
0x8f5...10CA
0xea...9c8d
06/20/20269:08:33 PMsell$0.1546$0.061720.15460.061722.5
0xC3f...FD1d
0x12...14bc
06/20/20269:06:32 PMsell$0.01973$0.061720.019730.061720.3196
0xe24...321b
0x3b...175d
06/20/20269:06:31 PMsell$0.1237$0.061720.12370.061722
0x8f5...10CA
0xf3...6664
06/20/20269:06:30 PMsell$1.17$0.061731.170.0617319.06
0x8f5...10CA
0x4b...dbf4
06/20/20269:06:21 PMbuy$25$0.06195250.06195403.54
0xAbb...2303
0x74...81d9
06/20/20266:56:03 PMsell$0.127$0.061540.1270.061542.06
0x8f5...10CA
0x3c...8a80
06/20/20266:43:07 PMsell$0.1413$0.061540.14130.061542.29
0x8f5...10CA
0xbb...26af