- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 227,746.93
- Pooled USDT:
- $17,522.27
ADX/USDT price stats on BNB Chain
As of May 4, 2026, the current price of ADX token on DEX PancakeSwap is $0.07702. ADX price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,603.15. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $716,288.34. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,044.55. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,044.55.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 154 in the last 24 hours, 54 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,603.15 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07702, captured at 11:50 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07702 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:37:52 AM | buy | $25 | $0.07702 | 25 | 0.07702 | 324.58 | 0xf8...7da8 | |
| 05/04/2026 | 10:43:09 AM | buy | $0.1171 | $0.07691 | 0.1171 | 0.07691 | 1.52 | 0x5c...25c7 | |
| 05/04/2026 | 10:35:25 AM | buy | $0.8782 | $0.0769 | 0.8782 | 0.0769 | 11.41 | 0xe1...8555 | |
| 05/04/2026 | 10:30:05 AM | buy | $0.4532 | $0.07689 | 0.4532 | 0.07689 | 5.89 | 0x89...fb71 | |
| 05/04/2026 | 10:19:42 AM | buy | $0.7514 | $0.07689 | 0.7514 | 0.07689 | 9.77 | 0xa2...881a | |
| 05/04/2026 | 10:19:35 AM | buy | $1.01 | $0.07688 | 1.01 | 0.07688 | 13.26 | 0x2f...40cb | |
| 05/04/2026 | 10:19:22 AM | buy | $4.69 | $0.07686 | 4.69 | 0.07686 | 61.14 | 0xaa...9b78 | |
| 05/04/2026 | 10:19:22 AM | sell | $62.13 | $0.07672 | 62.13 | 0.07672 | 809.76 | 0x04...0702 | |
| 05/04/2026 | 10:17:58 AM | buy | $0.4203 | $0.07738 | 0.4203 | 0.07738 | 5.43 | 0x57...0b8b | |
| 05/04/2026 | 10:07:23 AM | buy | $7.78 | $0.07735 | 7.78 | 0.07735 | 100.61 | 0x38...d547 | |
| 05/04/2026 | 10:07:23 AM | sell | $74.61 | $0.07725 | 74.61 | 0.07725 | 965.76 | 0x05...cf98 | |
| 05/04/2026 | 10:06:02 AM | sell | $51.72 | $0.07781 | 51.72 | 0.07781 | 664.76 | 0x3a...93ac | |
| 05/04/2026 | 10:03:15 AM | sell | $23.3 | $0.07814 | 23.3 | 0.07814 | 298.25 | 0x7d...0d32 | |
| 05/04/2026 | 10:03:03 AM | buy | $0.4149 | $0.07864 | 0.4149 | 0.07864 | 5.27 | 0x40...5da1 | |
| 05/04/2026 | 10:02:53 AM | buy | $0.3495 | $0.07863 | 0.3495 | 0.07863 | 4.44 | 0x7e...eb45 | |
| 05/04/2026 | 10:02:37 AM | buy | $0.4145 | $0.07863 | 0.4145 | 0.07863 | 5.27 | 0x60...0d0a | |
| 05/04/2026 | 10:02:30 AM | sell | $62.13 | $0.07848 | 62.13 | 0.07848 | 791.76 | 0x78...3d74 | |
| 05/04/2026 | 10:02:31 AM | buy | $3.71 | $0.07861 | 3.71 | 0.07861 | 47.31 | 0x8c...055a | |
| 05/04/2026 | 9:16:10 AM | buy | $0.2934 | $0.07915 | 0.2934 | 0.07915 | 3.7 | 0x40...144e | |
| 05/04/2026 | 9:10:56 AM | sell | $1.75 | $0.07876 | 1.75 | 0.07876 | 22.22 | 0xb8...f27b |