- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 263,976.5
- Pooled USDT:
- $15,190.07
ADX/USDT price stats on BNB Chain
As of June 14, 2026, the current price of ADX token on DEX PancakeSwap is $0.05739. ADX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,006.52. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $533,817.85. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,380.14. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,380.14.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,006.52 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05739, captured at 10:14 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05739 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:14:32 PM | buy | $18 | $0.05775 | 18 | 0.05775 | 311.65 | 0xf8...f099 | |
| 06/14/2026 | 10:12:16 PM | sell | $0.09418 | $0.05739 | 0.09418 | 0.05739 | 1.64 | 0x36...83e7 | |
| 06/14/2026 | 10:08:14 PM | sell | $0.5889 | $0.0574 | 0.5889 | 0.0574 | 10.25 | 0x79...b90f | |
| 06/14/2026 | 10:00:19 PM | sell | $0.5003 | $0.0574 | 0.5003 | 0.0574 | 8.71 | 0x8d...9a9b | |
| 06/14/2026 | 9:50:35 PM | sell | $3.6 | $0.05742 | 3.6 | 0.05742 | 62.85 | 0xf4...65a3 | |
| 06/14/2026 | 9:50:35 PM | buy | $18 | $0.05765 | 18 | 0.05765 | 312.19 | 0x7e...e242 | |
| 06/14/2026 | 9:50:33 PM | buy | $20 | $0.05751 | 20 | 0.05751 | 347.75 | 0x24...74eb | |
| 06/14/2026 | 9:44:09 PM | sell | $2.34 | $0.05715 | 2.34 | 0.05715 | 41.1 | 0x2c...0178 | |
| 06/14/2026 | 9:44:05 PM | buy | $25 | $0.05735 | 25 | 0.05735 | 435.85 | 0xaa...165e | |
| 06/14/2026 | 9:40:40 PM | sell | $3.14 | $0.05699 | 3.14 | 0.05699 | 55.09 | 0xb5...c6f4 | |
| 06/14/2026 | 9:40:39 PM | buy | $35 | $0.05715 | 35 | 0.05715 | 612.35 | 0x8e...8470 | |
| 06/14/2026 | 9:28:11 PM | sell | $2.34 | $0.05674 | 2.34 | 0.05674 | 41.38 | 0x83...28d7 | |
| 06/14/2026 | 9:25:14 PM | buy | $25 | $0.05694 | 25 | 0.05694 | 439 | 0xa5...53d6 | |
| 06/14/2026 | 9:23:06 PM | sell | $3.18 | $0.05658 | 3.18 | 0.05658 | 56.22 | 0x0b...fe1a | |
| 06/14/2026 | 9:23:05 PM | buy | $35 | $0.05674 | 35 | 0.05674 | 616.78 | 0x35...dea1 | |
| 06/14/2026 | 9:21:19 PM | sell | $2.63 | $0.05634 | 2.63 | 0.05634 | 46.8 | 0x7c...da38 | |
| 06/14/2026 | 9:21:06 PM | buy | $25 | $0.05653 | 25 | 0.05653 | 442.16 | 0xb1...2bd7 | |
| 06/14/2026 | 9:15:51 PM | buy | $35 | $0.05631 | 35 | 0.05631 | 621.5 | 0xfb...17b7 | |
| 06/14/2026 | 9:08:42 PM | buy | $0.03468 | $0.05618 | 0.03468 | 0.05618 | 0.6174 | 0x0e...2103 | |
| 06/14/2026 | 8:54:13 PM | buy | $35 | $0.05605 | 35 | 0.05605 | 624.41 | 0x40...a40b |