- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 193,729.1
- Pooled USDT:
- $20,616.34
ADX/USDT price stats on BNB Chain
As of December 2, 2025, the current price of ADX token on DEX PancakeSwap is $0.106. ADX price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $992.39. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $986,258.29. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $41,232.68. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $41,232.68.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $992.39 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.106, captured at 6:42 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.106 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:32:47 PM | sell | $21.48 | $0.106 | 21.48 | 0.106 | 202.7 | 0xa9...8f7e | |
| 12/02/2025 | 5:32:47 PM | sell | $98.65 | $0.1053 | 98.65 | 0.1053 | 935.97 | 0xc1...3de0 | |
| 12/02/2025 | 5:32:47 PM | buy | $122.87 | $0.106 | 122.87 | 0.106 | 1,158.62 | 0xbb...6b94 | |
| 12/02/2025 | 5:28:37 PM | buy | $18 | $0.1065 | 18 | 0.1065 | 168.9 | 0x71...4065 | |
| 12/02/2025 | 5:28:06 PM | sell | $0.1894 | $0.1059 | 0.1894 | 0.1059 | 1.78 | 0x1c...8e5b | |
| 12/02/2025 | 5:28:05 PM | buy | $25 | $0.1063 | 25 | 0.1063 | 235.08 | 0xcb...fae2 | |
| 12/02/2025 | 4:45:54 PM | sell | $1.58 | $0.1056 | 1.58 | 0.1056 | 15.03 | 0xcf...8413 | |
| 12/02/2025 | 4:02:15 PM | sell | $4.88 | $0.1057 | 4.88 | 0.1057 | 46.19 | 0x04...b8ca | |
| 12/02/2025 | 4:02:14 PM | buy | $35 | $0.1061 | 35 | 0.1061 | 329.86 | 0x3b...1ec2 | |
| 12/02/2025 | 3:43:22 PM | buy | $25 | $0.1057 | 25 | 0.1057 | 236.3 | 0x96...91db | |
| 12/02/2025 | 3:43:19 PM | buy | $4.97 | $0.1056 | 4.97 | 0.1056 | 47.12 | 0x52...3959 | |
| 12/02/2025 | 3:17:04 PM | buy | $25 | $0.1054 | 25 | 0.1054 | 236.99 | 0x33...3261 | |
| 12/02/2025 | 3:13:24 PM | buy | $18 | $0.1052 | 18 | 0.1052 | 170.99 | 0xe8...f842 | |
| 12/02/2025 | 3:12:40 PM | sell | $4.48 | $0.1046 | 4.48 | 0.1046 | 42.8 | 0x38...8b41 | |
| 12/02/2025 | 3:12:34 PM | buy | $35 | $0.105 | 35 | 0.105 | 333.2 | 0xf1...6d9b | |
| 12/02/2025 | 3:07:58 PM | buy | $35 | $0.1046 | 35 | 0.1046 | 334.34 | 0xf3...8599 | |
| 12/02/2025 | 3:04:15 PM | buy | $25 | $0.1043 | 25 | 0.1043 | 239.52 | 0x0f...d367 | |
| 12/02/2025 | 3:04:08 PM | buy | $3.95 | $0.1042 | 3.95 | 0.1042 | 37.93 | 0x4b...a380 | |
| 12/02/2025 | 2:49:56 PM | buy | $1 | $0.1041 | 1 | 0.1041 | 9.65 | 0xf8...b4ce | |
| 12/02/2025 | 2:49:57 PM | buy | $1.86 | $0.1041 | 1.86 | 0.1041 | 17.9 | 0x78...140f |