- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 271,767.92
- Pooled USDT:
- $14,826.11
ADX/USDT price stats on BNB Chain
As of June 30, 2026, the current price of ADX token on DEX PancakeSwap is $0.05469. ADX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,164.89. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $508,623.43. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $29,652.24. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $29,652.24.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,164.89 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05469, captured at 4:04 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05469 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:51:11 AM | buy | $0.1 | $0.05469 | 0.1 | 0.05469 | 1.82 | 0xcf...5e6a | |
| 06/30/2026 | 2:38:33 AM | buy | $0.1663 | $0.05468 | 0.1663 | 0.05468 | 3.04 | 0xed...8848 | |
| 06/30/2026 | 2:37:47 AM | buy | $0.1051 | $0.05468 | 0.1051 | 0.05468 | 1.92 | 0xc2...8834 | |
| 06/30/2026 | 2:28:17 AM | sell | $22.8 | $0.05449 | 22.8 | 0.05449 | 418.53 | 0x11...00fb | |
| 06/30/2026 | 2:26:37 AM | buy | $23.09 | $0.05477 | 23.09 | 0.05477 | 421.61 | 0x10...c88d | |
| 06/30/2026 | 2:23:33 AM | sell | $23.49 | $0.0545 | 23.49 | 0.0545 | 431.14 | 0x4f...a2b0 | |
| 06/30/2026 | 2:21:55 AM | buy | $23.78 | $0.05477 | 23.78 | 0.05477 | 434.29 | 0xbc...14b9 | |
| 06/30/2026 | 2:19:56 AM | sell | $24.2 | $0.0545 | 24.2 | 0.0545 | 444.09 | 0x28...a889 | |
| 06/30/2026 | 2:18:22 AM | buy | $24.5 | $0.05477 | 24.5 | 0.05477 | 447.34 | 0x92...d7f1 | |
| 06/30/2026 | 2:15:43 AM | sell | $21.24 | $0.05448 | 21.24 | 0.05448 | 389.86 | 0x45...0f38 | |
| 06/30/2026 | 2:12:51 AM | buy | $0.03006 | $0.05484 | 0.03006 | 0.05484 | 0.5482 | 0xa3...5d8f | |
| 06/30/2026 | 2:12:50 AM | buy | $25 | $0.05474 | 25 | 0.05474 | 456.64 | 0xcb...8778 | |
| 06/30/2026 | 2:06:55 AM | buy | $0.02986 | $0.05465 | 0.02986 | 0.05465 | 0.5464 | 0x05...b18a | |
| 06/30/2026 | 2:04:41 AM | buy | $0.2629 | $0.05465 | 0.2629 | 0.05465 | 4.81 | 0x4b...4b27 | |
| 06/30/2026 | 2:04:35 AM | buy | $0.1445 | $0.05465 | 0.1445 | 0.05465 | 2.64 | 0x85...7714 | |
| 06/30/2026 | 2:04:31 AM | buy | $0.2298 | $0.05465 | 0.2298 | 0.05465 | 4.2 | 0x8e...0dea | |
| 06/30/2026 | 2:04:28 AM | buy | $2.29 | $0.05464 | 2.29 | 0.05464 | 41.95 | 0xae...9bb9 | |
| 06/30/2026 | 2:04:27 AM | sell | $25.17 | $0.05445 | 25.17 | 0.05445 | 462.24 | 0x32...03f6 | |
| 06/30/2026 | 2:03:41 AM | buy | $0.3175 | $0.05481 | 0.3175 | 0.05481 | 5.79 | 0x40...1b5b | |
| 06/30/2026 | 2:03:37 AM | buy | $0.379 | $0.05481 | 0.379 | 0.05481 | 6.91 | 0x47...1cc6 |