- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 263,291.99
- Pooled USDT:
- $15,359.07
ADX/USDT price stats on BNB Chain
As of July 21, 2026, the current price of ADX token on DEX PancakeSwap is $0.05847. ADX price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $936.82. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $543,859.48. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,718.14. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,718.14.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 141 in the last 24 hours, 34 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $936.82 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05847, captured at 11:30 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05847 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:05:50 AM | buy | $0.3761 | $0.05847 | 0.3761 | 0.05847 | 6.43 | 0x31...2421 | |
| 07/21/2026 | 10:58:51 AM | buy | $0.2099 | $0.05847 | 0.2099 | 0.05847 | 3.59 | 0x78...8ac8 | |
| 07/21/2026 | 10:58:41 AM | buy | $0.1726 | $0.05847 | 0.1726 | 0.05847 | 2.95 | 0xd1...9ddb | |
| 07/21/2026 | 10:58:25 AM | buy | $1.56 | $0.05846 | 1.56 | 0.05846 | 26.68 | 0x50...7650 | |
| 07/21/2026 | 10:58:12 AM | sell | $30.36 | $0.05828 | 30.36 | 0.05828 | 521 | 0xa9...4d78 | |
| 07/21/2026 | 9:23:01 AM | buy | $0.2356 | $0.05869 | 0.2356 | 0.05869 | 4.01 | 0x02...6981 | |
| 07/21/2026 | 9:17:07 AM | buy | $0.2102 | $0.05869 | 0.2102 | 0.05869 | 3.58 | 0xac...6120 | |
| 07/21/2026 | 9:14:22 AM | buy | $0.3626 | $0.05869 | 0.3626 | 0.05869 | 6.17 | 0xcd...593c | |
| 07/21/2026 | 9:14:17 AM | sell | $29.66 | $0.0585 | 29.66 | 0.0585 | 507.03 | 0x35...00a8 | |
| 07/21/2026 | 9:02:06 AM | sell | $14.25 | $0.05867 | 14.25 | 0.05867 | 242.92 | 0xb8...0fa0 | |
| 07/21/2026 | 7:36:10 AM | buy | $18 | $0.05895 | 18 | 0.05895 | 305.31 | 0x01...922b | |
| 07/21/2026 | 7:02:18 AM | buy | $0.2234 | $0.05888 | 0.2234 | 0.05888 | 3.79 | 0x44...9361 | |
| 07/21/2026 | 7:02:10 AM | sell | $72.98 | $0.05886 | 72.98 | 0.05886 | 1,239.83 | 0x41...8e10 | |
| 07/21/2026 | 6:58:45 AM | sell | $0.2128 | $0.05914 | 0.2128 | 0.05914 | 3.59 | 0xaa...6ce7 | |
| 07/21/2026 | 6:52:32 AM | buy | $67.06 | $0.05918 | 67.06 | 0.05918 | 1,133.12 | 0x5a...24e3 | |
| 07/21/2026 | 6:44:57 AM | sell | $2.3 | $0.05864 | 2.3 | 0.05864 | 39.34 | 0x31...4833 | |
| 07/21/2026 | 6:44:37 AM | buy | $25 | $0.05885 | 25 | 0.05885 | 424.76 | 0x0f...3255 | |
| 07/21/2026 | 6:43:07 AM | sell | $1.68 | $0.05847 | 1.68 | 0.05847 | 28.81 | 0x1c...08bc | |
| 07/21/2026 | 6:43:03 AM | buy | $35 | $0.05864 | 35 | 0.05864 | 596.84 | 0x81...2dd9 | |
| 07/21/2026 | 6:43:03 AM | sell | $0.2042 | $0.05848 | 0.2042 | 0.05848 | 3.49 | 0xd3...12da |