- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 239,734.87
- Pooled USDT:
- $16,551.97
ADX/USDT price stats on BNB Chain
As of March 22, 2026, the current price of ADX token on DEX PancakeSwap is $0.06908. ADX price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $754.47. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $642,499.54. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,103.94. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,103.94.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $754.47 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06908, captured at 8:43 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06908 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:27:01 AM | sell | $51.72 | $0.06908 | 51.72 | 0.06908 | 748.72 | 0x56...a962 | |
| 03/22/2026 | 12:48:45 AM | sell | $95.38 | $0.0697 | 95.38 | 0.0697 | 1,368.47 | 0xe9...3bba | |
| 03/22/2026 | 12:48:45 AM | buy | $100 | $0.07003 | 100 | 0.07003 | 1,428.05 | 0x54...31b3 | |
| 03/22/2026 | 12:43:06 AM | buy | $18 | $0.06953 | 18 | 0.06953 | 258.85 | 0x69...42f9 | |
| 03/22/2026 | 12:41:45 AM | buy | $0.4687 | $0.06946 | 0.4687 | 0.06946 | 6.74 | 0x7d...f692 | |
| 03/22/2026 | 12:38:18 AM | buy | $0.1003 | $0.06945 | 0.1003 | 0.06945 | 1.44 | 0x3b...0db1 | |
| 03/22/2026 | 12:37:19 AM | buy | $0.435 | $0.06945 | 0.435 | 0.06945 | 6.26 | 0x6a...f858 | |
| 03/22/2026 | 12:20:01 AM | buy | $0.6341 | $0.06945 | 0.6341 | 0.06945 | 9.13 | 0x13...92dc | |
| 03/22/2026 | 12:11:25 AM | buy | $25 | $0.06934 | 25 | 0.06934 | 360.52 | 0xd8...4481 | |
| 03/22/2026 | 12:03:53 AM | sell | $51.71 | $0.06906 | 51.71 | 0.06906 | 748.72 | 0x11...9ddc | |
| 03/22/2026 | 12:03:53 AM | buy | $4.79 | $0.06921 | 4.79 | 0.06921 | 69.27 | 0xae...f02c | |
| 03/21/2026 | 11:57:53 PM | sell | $62.11 | $0.06949 | 62.11 | 0.06949 | 893.72 | 0x87...fa5c | |
| 03/21/2026 | 11:57:53 PM | buy | $5.74 | $0.0696 | 5.74 | 0.0696 | 82.56 | 0x4f...04b1 | |
| 03/21/2026 | 11:54:47 PM | buy | $6.08 | $0.07008 | 6.08 | 0.07008 | 86.76 | 0x7e...3cda | |
| 03/21/2026 | 11:54:44 PM | sell | $3.61 | $0.07024 | 3.61 | 0.07024 | 51.53 | 0x44...f4bc | |
| 03/21/2026 | 11:54:47 PM | sell | $62.11 | $0.06996 | 62.11 | 0.06996 | 887.72 | 0x0e...f4d9 | |
| 03/21/2026 | 11:51:47 PM | buy | $5.77 | $0.07058 | 5.77 | 0.07058 | 81.88 | 0x31...1b06 | |
| 03/21/2026 | 11:51:47 PM | sell | $62.13 | $0.07047 | 62.13 | 0.07047 | 881.72 | 0x48...33ac | |
| 03/21/2026 | 11:47:22 PM | buy | $3.79 | $0.07107 | 3.79 | 0.07107 | 53.41 | 0x17...0ac6 | |
| 03/21/2026 | 11:47:21 PM | sell | $62.07 | $0.07096 | 62.07 | 0.07096 | 874.72 | 0xd2...87e8 |