- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 225,711.81
- Pooled USDT:
- $17,640.97
ADX/USDT price stats on BNB Chain
As of April 16, 2026, the current price of ADX token on DEX PancakeSwap is $0.07796. ADX price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $937.14. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $725,114.84. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,281.96. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,281.96.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 103 in the last 24 hours, 41 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $937.14 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07796, captured at 10:20 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07796 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:10:09 AM | sell | $1.72 | $0.07796 | 1.72 | 0.07796 | 22.13 | 0x69...8a79 | |
| 04/16/2026 | 7:14:30 AM | buy | $0.2611 | $0.07836 | 0.2611 | 0.07836 | 3.33 | 0xe4...9367 | |
| 04/16/2026 | 7:12:22 AM | sell | $29.7 | $0.0781 | 29.7 | 0.0781 | 380.33 | 0x9e...2116 | |
| 04/16/2026 | 7:07:57 AM | sell | $1.25 | $0.07824 | 1.25 | 0.07824 | 16.07 | 0x09...548c | |
| 04/16/2026 | 5:29:30 AM | buy | $0.2469 | $0.07864 | 0.2469 | 0.07864 | 3.13 | 0x0a...dc49 | |
| 04/16/2026 | 3:59:21 AM | sell | $62.08 | $0.07852 | 62.08 | 0.07852 | 790.72 | 0x75...d2d6 | |
| 04/16/2026 | 3:21:47 AM | sell | $1.4 | $0.0788 | 1.4 | 0.0788 | 17.83 | 0x60...e41c | |
| 04/16/2026 | 2:36:28 AM | sell | $1.22 | $0.07881 | 1.22 | 0.07881 | 15.6 | 0x5b...1837 | |
| 04/16/2026 | 2:30:39 AM | sell | $2.16 | $0.07883 | 2.16 | 0.07883 | 27.45 | 0x9b...acfc | |
| 04/16/2026 | 2:30:05 AM | buy | $25 | $0.07912 | 25 | 0.07912 | 315.95 | 0x04...00fa | |
| 04/16/2026 | 2:20:53 AM | sell | $0.4573 | $0.07862 | 0.4573 | 0.07862 | 5.81 | 0x38...011a | |
| 04/16/2026 | 2:20:50 AM | sell | $1.9 | $0.07863 | 1.9 | 0.07863 | 24.26 | 0x4a...20c8 | |
| 04/16/2026 | 2:20:46 AM | buy | $25 | $0.07892 | 25 | 0.07892 | 316.75 | 0xc1...7c31 | |
| 04/16/2026 | 2:13:27 AM | sell | $0.4654 | $0.07842 | 0.4654 | 0.07842 | 5.93 | 0xeb...be6d | |
| 04/16/2026 | 2:11:43 AM | sell | $0.2562 | $0.07842 | 0.2562 | 0.07842 | 3.26 | 0x63...bd97 | |
| 04/16/2026 | 2:06:55 AM | sell | $2.06 | $0.07843 | 2.06 | 0.07843 | 26.36 | 0x07...59cd | |
| 04/16/2026 | 2:06:53 AM | buy | $25 | $0.07872 | 25 | 0.07872 | 317.54 | 0x67...e8f7 | |
| 04/16/2026 | 1:56:53 AM | sell | $0.0599 | $0.07822 | 0.0599 | 0.07822 | 0.7658 | 0x1c...fb21 | |
| 04/16/2026 | 1:55:59 AM | sell | $0.3963 | $0.07822 | 0.3963 | 0.07822 | 5.06 | 0xf9...575c | |
| 04/16/2026 | 1:55:58 AM | sell | $0.408 | $0.07823 | 0.408 | 0.07823 | 5.21 | 0x55...27b9 |