- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 254,878.11
- Pooled USDT:
- $15,919.11
ADX/USDT price stats on BNB Chain
As of August 17, 2026, the current price of ADX token on DEX PancakeSwap is $0.0623. ADX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $592.88. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $579,415.92. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,838.23. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,838.23.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $592.88 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.0623, captured at 10:18 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.0623 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:09:34 PM | sell | $0.3009 | $0.0623 | 0.3009 | 0.0623 | 4.83 | 0x67...3c89 | |
| 08/17/2026 | 10:05:13 PM | sell | $0.4371 | $0.0623 | 0.4371 | 0.0623 | 7.01 | 0x14...6ade | |
| 08/17/2026 | 10:05:10 PM | buy | $25 | $0.06254 | 25 | 0.06254 | 399.73 | 0xc0...7154 | |
| 08/17/2026 | 10:05:11 PM | sell | $2.56 | $0.06231 | 2.56 | 0.06231 | 41.13 | 0xd0...43cc | |
| 08/17/2026 | 9:30:22 PM | sell | $0.5729 | $0.06213 | 0.5729 | 0.06213 | 9.22 | 0x7b...9351 | |
| 08/17/2026 | 9:28:44 PM | sell | $0.5397 | $0.06213 | 0.5397 | 0.06213 | 8.68 | 0x25...f67e | |
| 08/17/2026 | 9:28:18 PM | sell | $3.3 | $0.06215 | 3.3 | 0.06215 | 53.21 | 0xd7...fc7d | |
| 08/17/2026 | 9:28:17 PM | buy | $35 | $0.06234 | 35 | 0.06234 | 561.42 | 0xe7...705d | |
| 08/17/2026 | 9:27:44 PM | sell | $0.336 | $0.06189 | 0.336 | 0.06189 | 5.42 | 0x07...ec56 | |
| 08/17/2026 | 9:27:41 PM | sell | $2.56 | $0.0619 | 2.56 | 0.0619 | 41.43 | 0xba...c53b | |
| 08/17/2026 | 9:27:40 PM | buy | $25 | $0.06213 | 25 | 0.06213 | 402.37 | 0x9c...3480 | |
| 08/17/2026 | 9:27:41 PM | sell | $0.2071 | $0.06191 | 0.2071 | 0.06191 | 3.34 | 0xfe...9b73 | |
| 08/17/2026 | 9:07:29 PM | buy | $25 | $0.06193 | 25 | 0.06193 | 403.64 | 0x94...fd87 | |
| 08/17/2026 | 8:42:52 PM | sell | $0.2435 | $0.06152 | 0.2435 | 0.06152 | 3.95 | 0xa5...48c0 | |
| 08/17/2026 | 8:34:05 PM | buy | $25 | $0.06174 | 25 | 0.06174 | 404.91 | 0xde...df8d | |
| 08/17/2026 | 8:27:12 PM | sell | $39.67 | $0.06149 | 39.67 | 0.06149 | 645.2 | 0x4f...6984 | |
| 08/17/2026 | 8:16:04 PM | sell | $0.3008 | $0.06164 | 0.3008 | 0.06164 | 4.88 | 0xe9...adc4 | |
| 08/17/2026 | 8:15:56 PM | sell | $0.4954 | $0.06164 | 0.4954 | 0.06164 | 8.03 | 0xf9...bea7 | |
| 08/17/2026 | 8:15:49 PM | buy | $40 | $0.06184 | 40 | 0.06184 | 646.82 | 0xf0...74d0 | |
| 08/17/2026 | 8:15:49 PM | sell | $4.58 | $0.06166 | 4.58 | 0.06166 | 74.36 | 0xb5...4182 |