- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 222,430.41
- Pooled USDT:
- $17,789.38
ADX/USDT price stats on BNB Chain
As of February 15, 2026, the current price of ADX token on DEX PancakeSwap is $0.07977. ADX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $244.99. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $741,941.34. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,578.77. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,578.77.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $244.99 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07977, captured at 11:31 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07977 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:24:37 AM | sell | $0.2854 | $0.07977 | 0.2854 | 0.07977 | 3.57 | 0x3c...c702 | |
| 02/15/2026 | 7:33:58 AM | buy | $0.4031 | $0.08017 | 0.4031 | 0.08017 | 5.02 | 0x54...6561 | |
| 02/15/2026 | 7:21:34 AM | buy | $0.7563 | $0.08017 | 0.7563 | 0.08017 | 9.43 | 0xaf...2ea9 | |
| 02/15/2026 | 7:09:33 AM | buy | $0.2653 | $0.08016 | 0.2653 | 0.08016 | 3.3 | 0x5b...7c82 | |
| 02/15/2026 | 6:25:48 AM | buy | $0.3814 | $0.08016 | 0.3814 | 0.08016 | 4.75 | 0x33...b8a0 | |
| 02/15/2026 | 5:32:24 AM | buy | $0.003476 | $0.08016 | 0.003476 | 0.08016 | 0.04336 | 0x4c...55cc | |
| 02/15/2026 | 4:21:11 AM | buy | $0.5006 | $0.08016 | 0.5006 | 0.08016 | 6.24 | 0x99...4c00 | |
| 02/15/2026 | 4:12:00 AM | buy | $0.8677 | $0.08015 | 0.8677 | 0.08015 | 10.82 | 0x0c...e836 | |
| 02/15/2026 | 3:40:32 AM | sell | $17.25 | $0.07982 | 17.25 | 0.07982 | 216.19 | 0x51...fce9 | |
| 02/15/2026 | 3:35:27 AM | sell | $2.34 | $0.07991 | 2.34 | 0.07991 | 29.3 | 0x7d...20ae | |
| 02/15/2026 | 2:22:00 AM | sell | $20.38 | $0.08001 | 20.38 | 0.08001 | 254.73 | 0x63...4488 | |
| 02/15/2026 | 1:45:56 AM | sell | $0.4792 | $0.08011 | 0.4792 | 0.08011 | 5.98 | 0x21...6904 | |
| 02/15/2026 | 1:21:04 AM | sell | $10.49 | $0.08016 | 10.49 | 0.08016 | 130.97 | 0x28...feae | |
| 02/14/2026 | 9:55:14 PM | sell | $0.4131 | $0.08021 | 0.4131 | 0.08021 | 5.15 | 0x5d...5580 | |
| 02/14/2026 | 7:35:20 PM | sell | $2.89 | $0.08022 | 2.89 | 0.08022 | 36.09 | 0xc0...1d1e | |
| 02/14/2026 | 7:35:19 PM | buy | $35 | $0.08048 | 35 | 0.08048 | 434.86 | 0x99...63f6 | |
| 02/14/2026 | 7:34:06 PM | buy | $18 | $0.08024 | 18 | 0.08024 | 224.31 | 0x4a...48e1 | |
| 02/14/2026 | 5:58:46 PM | buy | $5.04 | $0.08014 | 5.04 | 0.08014 | 62.88 | 0xe5...1a59 | |
| 02/14/2026 | 5:52:29 PM | sell | $5.1 | $0.07974 | 5.1 | 0.07974 | 64.05 | 0x5f...31df | |
| 02/14/2026 | 5:42:46 PM | buy | $5.32 | $0.08014 | 5.32 | 0.08014 | 66.48 | 0x89...28d7 |