- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 245,163.26
- Pooled USDT:
- $16,762.46
ADX/USDT price stats on BNB Chain
As of October 8, 2026, the current price of ADX token on DEX PancakeSwap is $0.0685. ADX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $3,535.14. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $637,079.08. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,524.93. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,524.93.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $3,535.14 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.0685, captured at 11:53 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.0685 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:09:02 PM | buy | $10 | $0.0685 | 10 | 0.0685 | 145.97 | 0xa5...09e3 | |
| 10/08/2026 | 9:06:03 PM | buy | $14 | $0.0684 | 14 | 0.0684 | 204.66 | 0x90...7c52 | |
| 10/08/2026 | 9:05:20 PM | sell | $1.25 | $0.06801 | 1.25 | 0.06801 | 18.48 | 0xbb...a707 | |
| 10/08/2026 | 8:28:21 PM | buy | $25 | $0.06825 | 25 | 0.06825 | 366.26 | 0x4d...fbbf | |
| 10/08/2026 | 8:26:40 PM | buy | $25 | $0.06805 | 25 | 0.06805 | 367.36 | 0xb7...4f47 | |
| 10/08/2026 | 8:16:44 PM | buy | $25 | $0.06784 | 25 | 0.06784 | 368.46 | 0xa5...d0e8 | |
| 10/08/2026 | 8:11:44 PM | sell | $60.63 | $0.06806 | 60.63 | 0.06806 | 890.87 | 0x46...dc32 | |
| 10/08/2026 | 8:11:44 PM | buy | $1.33 | $0.06766 | 1.33 | 0.06766 | 19.69 | 0x10...6eb8 | |
| 10/08/2026 | 8:11:44 PM | sell | $67.57 | $0.06757 | 67.57 | 0.06757 | 1,000 | 0x8c...25b3 | |
| 10/08/2026 | 8:11:44 PM | buy | $3.43 | $0.06764 | 3.43 | 0.06764 | 50.83 | 0x10...6eb8 | |
| 10/08/2026 | 8:11:45 PM | buy | $4.65 | $0.06771 | 4.65 | 0.06771 | 68.68 | 0xb7...a135 | |
| 10/08/2026 | 8:11:45 PM | buy | $1.44 | $0.06774 | 1.44 | 0.06774 | 21.28 | 0xb7...a135 | |
| 10/08/2026 | 8:11:44 PM | buy | $3.16 | $0.06768 | 3.16 | 0.06768 | 46.68 | 0x10...6eb8 | |
| 10/08/2026 | 8:11:44 PM | buy | $3.15 | $0.06817 | 3.15 | 0.06817 | 46.25 | 0x70...3dd8 | |
| 10/08/2026 | 8:01:05 PM | buy | $2.26 | $0.06864 | 2.26 | 0.06864 | 32.93 | 0x6c...10cc | |
| 10/08/2026 | 7:17:57 PM | buy | $2.73 | $0.06862 | 2.73 | 0.06862 | 39.8 | 0x43...820f | |
| 10/08/2026 | 7:11:05 PM | sell | $84.11 | $0.06861 | 84.11 | 0.06861 | 1,225.85 | 0x62...c879 | |
| 10/08/2026 | 7:03:40 PM | buy | $36.54 | $0.06915 | 36.54 | 0.06915 | 528.43 | 0xb7...cdb6 | |
| 10/08/2026 | 7:02:22 PM | buy | $34.59 | $0.06886 | 34.59 | 0.06886 | 502.39 | 0xc0...cc1b | |
| 10/08/2026 | 6:50:08 PM | sell | $43.3 | $0.06855 | 43.3 | 0.06855 | 631.7 | 0x31...eb83 |