- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 245,217.53
- Pooled USDT:
- $16,737.41
ADX/USDT price stats on BNB Chain
As of October 5, 2026, the current price of ADX token on DEX PancakeSwap is $0.06842. ADX price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,088.93. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $636,342.35. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,474.83. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,474.83.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 143 in the last 24 hours, 66 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $2,088.93 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06842, captured at 11:32 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06842 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:59:26 PM | sell | $68.21 | $0.06821 | 68.21 | 0.06821 | 1,000 | 0x83...ad41 | |
| 10/05/2026 | 10:59:27 PM | buy | $2.08 | $0.06839 | 2.08 | 0.06839 | 30.5 | 0x76...15ef | |
| 10/05/2026 | 10:59:32 PM | buy | $0.6212 | $0.06842 | 0.6212 | 0.06842 | 9.07 | 0x7c...dfb8 | |
| 10/05/2026 | 10:59:27 PM | buy | $9.02 | $0.0683 | 9.02 | 0.0683 | 132.07 | 0x76...15ef | |
| 10/05/2026 | 10:59:27 PM | buy | $1.12 | $0.06841 | 1.12 | 0.06841 | 16.42 | 0x6a...9977 | |
| 10/05/2026 | 10:59:27 PM | buy | $1.58 | $0.0684 | 1.58 | 0.0684 | 23.22 | 0x6a...9977 | |
| 10/05/2026 | 10:59:27 PM | buy | $4.34 | $0.06836 | 4.34 | 0.06836 | 63.48 | 0x76...15ef | |
| 10/05/2026 | 10:59:26 PM | sell | $80 | $0.06881 | 80 | 0.06881 | 1,162.64 | 0x39...a9ec | |
| 10/05/2026 | 10:41:41 PM | buy | $0.6089 | $0.06948 | 0.6089 | 0.06948 | 8.76 | 0x0b...f9ad | |
| 10/05/2026 | 10:41:33 PM | sell | $26.9 | $0.06924 | 26.9 | 0.06924 | 388.5 | 0x72...f516 | |
| 10/05/2026 | 10:15:34 PM | buy | $0.604 | $0.0697 | 0.604 | 0.0697 | 8.66 | 0x48...4602 | |
| 10/05/2026 | 10:08:27 PM | buy | $3.59 | $0.06968 | 3.59 | 0.06968 | 51.61 | 0x3e...93da | |
| 10/05/2026 | 10:08:19 PM | sell | $18.28 | $0.0694 | 18.28 | 0.0694 | 263.49 | 0x24...1701 | |
| 10/05/2026 | 10:05:18 PM | buy | $1.06 | $0.06981 | 1.06 | 0.06981 | 15.18 | 0xae...6b54 | |
| 10/05/2026 | 10:05:02 PM | sell | $23.36 | $0.06956 | 23.36 | 0.06956 | 335.94 | 0xbc...cbbb | |
| 10/05/2026 | 10:04:45 PM | buy | $0.8508 | $0.07 | 0.8508 | 0.07 | 12.15 | 0x40...da0b | |
| 10/05/2026 | 10:03:51 PM | buy | $1.3 | $0.06999 | 1.3 | 0.06999 | 18.57 | 0xb1...4758 | |
| 10/05/2026 | 10:03:34 PM | sell | $39.54 | $0.06974 | 39.54 | 0.06974 | 567 | 0x84...318c | |
| 10/05/2026 | 10:03:34 PM | buy | $3.83 | $0.06994 | 3.83 | 0.06994 | 54.8 | 0x77...e86d | |
| 10/05/2026 | 10:03:38 PM | buy | $3.25 | $0.06997 | 3.25 | 0.06997 | 46.44 | 0x6b...6be0 |