- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 188,202.74
- Pooled USDT:
- $21,321.95
ADX/USDT price stats on BNB Chain
As of January 4, 2026, the current price of ADX token on DEX PancakeSwap is $0.1129. ADX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $300.84. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $1,050,644.10. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $42,643.91. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $42,643.91.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $300.84 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.1129, captured at 5:39 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1129 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:39:01 PM | buy | $113.37 | $0.1129 | 113.37 | 0.1129 | 1,003.57 | 0x0b...388b | |
| 01/04/2026 | 2:15:49 PM | buy | $0.5019 | $0.1123 | 0.5019 | 0.1123 | 4.46 | 0x00...92e8 | |
| 01/04/2026 | 2:08:42 PM | buy | $0.6049 | $0.1123 | 0.6049 | 0.1123 | 5.38 | 0x4c...4eeb | |
| 01/04/2026 | 11:41:20 AM | buy | $0.02995 | $0.1123 | 0.02995 | 0.1123 | 0.2666 | 0xf7...7c05 | |
| 01/04/2026 | 10:00:06 AM | buy | $0.5041 | $0.1123 | 0.5041 | 0.1123 | 4.48 | 0xd7...aa16 | |
| 01/04/2026 | 9:21:48 AM | buy | $1.3 | $0.1123 | 1.3 | 0.1123 | 11.59 | 0xbf...8bd0 | |
| 01/04/2026 | 9:17:26 AM | buy | $0.6261 | $0.1123 | 0.6261 | 0.1123 | 5.57 | 0xc0...d770 | |
| 01/04/2026 | 9:16:15 AM | buy | $0.429 | $0.1123 | 0.429 | 0.1123 | 3.81 | 0xfa...aa35 | |
| 01/04/2026 | 9:15:32 AM | buy | $0.5909 | $0.1123 | 0.5909 | 0.1123 | 5.26 | 0x14...2480 | |
| 01/04/2026 | 9:15:14 AM | buy | $1.88 | $0.1123 | 1.88 | 0.1123 | 16.76 | 0x75...9a29 | |
| 01/04/2026 | 9:15:01 AM | sell | $49.81 | $0.112 | 49.81 | 0.112 | 444.77 | 0x86...cb42 | |
| 01/04/2026 | 8:52:13 AM | buy | $0.3762 | $0.1128 | 0.3762 | 0.1128 | 3.33 | 0x29...ef2e | |
| 01/04/2026 | 7:53:36 AM | buy | $0.5636 | $0.1128 | 0.5636 | 0.1128 | 4.99 | 0xd4...4101 | |
| 01/04/2026 | 7:15:36 AM | sell | $49.82 | $0.1125 | 49.82 | 0.1125 | 442.77 | 0x78...99fb | |
| 01/04/2026 | 12:05:42 AM | buy | $18 | $0.1132 | 18 | 0.1132 | 158.92 | 0x19...82cc | |
| 01/03/2026 | 11:05:58 PM | buy | $59.71 | $0.1128 | 59.71 | 0.1128 | 529.21 | 0xc3...5e7f | |
| 01/03/2026 | 9:44:38 PM | buy | $0.001207 | $0.1125 | 0.001207 | 0.1125 | 0.01072 | 0x64...f232 | |
| 01/03/2026 | 9:44:31 PM | buy | $0.4692 | $0.1125 | 0.4692 | 0.1125 | 4.17 | 0x02...c37c | |
| 01/03/2026 | 9:38:04 PM | buy | $0.5752 | $0.1125 | 0.5752 | 0.1125 | 5.11 | 0xe5...ba5f | |
| 01/03/2026 | 8:50:56 PM | buy | $0.438 | $0.1125 | 0.438 | 0.1125 | 3.89 | 0x04...96ac |