- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 262,897.02
- Pooled USDT:
- $15,725.66
ADX/USDT price stats on BNB Chain
As of November 5, 2026, the current price of ADX token on DEX PancakeSwap is $0.05966. ADX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $110.60. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $554,917.70. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,451.33. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,451.33.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 43 in the last 24 hours, 38 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $110.60 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05966, captured at 6:15 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05966 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:40:23 AM | sell | $0.3365 | $0.05966 | 0.3365 | 0.05966 | 5.63 | 0xb9...cdd2 | |
| 11/05/2026 | 4:11:52 AM | buy | $0.7141 | $0.05996 | 0.7141 | 0.05996 | 11.9 | 0xd2...243d | |
| 11/05/2026 | 4:02:31 AM | buy | $0.01915 | $0.05996 | 0.01915 | 0.05996 | 0.3195 | 0x54...408f | |
| 11/05/2026 | 3:14:03 AM | buy | $0.4474 | $0.05996 | 0.4474 | 0.05996 | 7.46 | 0x4f...92f6 | |
| 11/05/2026 | 12:32:36 AM | buy | $0.3002 | $0.05995 | 0.3002 | 0.05995 | 5 | 0x04...b31c | |
| 11/04/2026 | 11:26:35 PM | sell | $3.43 | $0.05967 | 3.43 | 0.05967 | 57.49 | 0xc5...eaac | |
| 11/04/2026 | 7:29:52 PM | buy | $9.95 | $0.05994 | 9.95 | 0.05994 | 165.99 | 0xbf...59a2 | |
| 11/04/2026 | 6:54:43 PM | buy | $5.99 | $0.05988 | 5.99 | 0.05988 | 100.16 | 0xfd...f7ea | |
| 11/04/2026 | 6:43:22 PM | buy | $0.3806 | $0.05986 | 0.3806 | 0.05986 | 6.35 | 0x0e...5b3d | |
| 11/04/2026 | 6:17:50 PM | sell | $0.3571 | $0.05956 | 0.3571 | 0.05956 | 5.99 | 0xd2...4360 | |
| 11/04/2026 | 6:06:57 PM | buy | $0.5729 | $0.05986 | 0.5729 | 0.05986 | 9.57 | 0xbf...d366 | |
| 11/04/2026 | 4:44:59 PM | buy | $0.9005 | $0.05985 | 0.9005 | 0.05985 | 15.04 | 0xaf...6f19 | |
| 11/04/2026 | 4:37:37 PM | buy | $0.5738 | $0.05984 | 0.5738 | 0.05984 | 9.58 | 0xe9...8218 | |
| 11/04/2026 | 4:10:20 PM | buy | $0.5734 | $0.05984 | 0.5734 | 0.05984 | 9.58 | 0x14...9037 | |
| 11/04/2026 | 3:13:31 PM | buy | $1.26 | $0.05981 | 1.26 | 0.05981 | 21.08 | 0x18...11e7 | |
| 11/04/2026 | 3:09:37 PM | buy | $0.9342 | $0.0598 | 0.9342 | 0.0598 | 15.62 | 0x9c...8f28 | |
| 11/04/2026 | 3:05:26 PM | buy | $0.3628 | $0.05979 | 0.3628 | 0.05979 | 6.06 | 0xa4...a57c | |
| 11/04/2026 | 3:05:26 PM | buy | $0.8179 | $0.0598 | 0.8179 | 0.0598 | 13.67 | 0x64...7372 | |
| 11/04/2026 | 3:04:39 PM | buy | $1.33 | $0.05978 | 1.33 | 0.05978 | 22.25 | 0xdd...bdd6 | |
| 11/04/2026 | 3:04:22 PM | buy | $2.68 | $0.05977 | 2.68 | 0.05977 | 44.99 | 0x1b...7c97 |