- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 226,149.8
- Pooled USDT:
- $17,648.77
ADX/USDT price stats on BNB Chain
As of May 6, 2026, the current price of ADX token on DEX PancakeSwap is $0.07823. ADX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $554.41. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $727,582.02. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,297.54. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,297.54.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $554.41 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07823, captured at 4:57 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07823 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:17:16 PM | buy | $0.2582 | $0.07823 | 0.2582 | 0.07823 | 3.3 | 0xfa...07c0 | |
| 05/06/2026 | 4:12:21 PM | buy | $0.4066 | $0.07823 | 0.4066 | 0.07823 | 5.19 | 0x5f...cb45 | |
| 05/06/2026 | 2:11:54 PM | buy | $4.41 | $0.07821 | 4.41 | 0.07821 | 56.42 | 0x83...37fe | |
| 05/06/2026 | 2:11:54 PM | sell | $51.79 | $0.07802 | 51.79 | 0.07802 | 663.76 | 0x65...9370 | |
| 05/06/2026 | 2:01:30 PM | sell | $62.1 | $0.07853 | 62.1 | 0.07853 | 790.76 | 0x73...3ea2 | |
| 05/06/2026 | 1:39:25 PM | sell | $0.627 | $0.07881 | 0.627 | 0.07881 | 7.95 | 0x9c...f5cd | |
| 05/06/2026 | 12:21:54 PM | buy | $0.8397 | $0.0792 | 0.8397 | 0.0792 | 10.6 | 0x29...8990 | |
| 05/06/2026 | 11:18:40 AM | buy | $1.52 | $0.07919 | 1.52 | 0.07919 | 19.2 | 0xe8...be0c | |
| 05/06/2026 | 10:54:18 AM | buy | $8.64 | $0.07915 | 8.64 | 0.07915 | 109.21 | 0x0d...1564 | |
| 05/06/2026 | 10:04:43 AM | sell | $12.61 | $0.07877 | 12.61 | 0.07877 | 160.17 | 0xb5...896c | |
| 05/06/2026 | 10:00:53 AM | buy | $0.92 | $0.07922 | 0.92 | 0.07922 | 11.61 | 0x2d...3b4b | |
| 05/06/2026 | 9:47:23 AM | buy | $1.23 | $0.07921 | 1.23 | 0.07921 | 15.57 | 0x03...1710 | |
| 05/06/2026 | 9:18:42 AM | buy | $1.52 | $0.07919 | 1.52 | 0.07919 | 19.2 | 0x71...7eec | |
| 05/06/2026 | 7:26:24 AM | buy | $18 | $0.07911 | 18 | 0.07911 | 227.52 | 0xbc...c888 | |
| 05/06/2026 | 6:28:09 AM | buy | $99.99 | $0.07944 | 99.99 | 0.07944 | 1,258.67 | 0xdb...6850 | |
| 05/06/2026 | 6:28:09 AM | sell | $96.09 | $0.07906 | 96.09 | 0.07906 | 1,215.42 | 0x91...392f | |
| 05/06/2026 | 6:19:51 AM | sell | $8.05 | $0.07864 | 8.05 | 0.07864 | 102.46 | 0xf9...f763 | |
| 05/06/2026 | 4:41:00 AM | sell | $0.619 | $0.07867 | 0.619 | 0.07867 | 7.86 | 0x9d...627e | |
| 05/06/2026 | 4:35:52 AM | sell | $0.4026 | $0.07868 | 0.4026 | 0.07868 | 5.11 | 0xac...3285 | |
| 05/06/2026 | 3:35:56 AM | buy | $18 | $0.079 | 18 | 0.079 | 227.84 | 0xa2...0d46 |