- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 249,659.33
- Pooled USDT:
- $15,903.74
ADX/USDT price stats on BNB Chain
As of March 29, 2026, the current price of ADX token on DEX PancakeSwap is $0.06386. ADX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $88.34. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $593,910.08. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,807.50. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,807.50.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $88.34 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06386, captured at 9:24 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06386 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:22:41 AM | buy | $0.03812 | $0.06386 | 0.03812 | 0.06386 | 0.5969 | 0xd3...97b2 | |
| 03/29/2026 | 4:02:04 AM | buy | $0.1664 | $0.06386 | 0.1664 | 0.06386 | 2.6 | 0x9b...5a01 | |
| 03/29/2026 | 3:17:59 AM | buy | $0.4274 | $0.06385 | 0.4274 | 0.06385 | 6.69 | 0xfb...224f | |
| 03/29/2026 | 2:54:00 AM | buy | $0.2795 | $0.06385 | 0.2795 | 0.06385 | 4.37 | 0x28...9332 | |
| 03/29/2026 | 2:25:47 AM | buy | $0.2951 | $0.06384 | 0.2951 | 0.06384 | 4.62 | 0x51...63fc | |
| 03/29/2026 | 2:25:48 AM | buy | $0.3814 | $0.06385 | 0.3814 | 0.06385 | 5.97 | 0x25...510b | |
| 03/28/2026 | 11:45:41 PM | buy | $2.56 | $0.06383 | 2.56 | 0.06383 | 40.18 | 0x2a...cf88 | |
| 03/28/2026 | 11:45:30 PM | sell | $62.14 | $0.06375 | 62.14 | 0.06375 | 974.72 | 0xad...7087 | |
| 03/28/2026 | 10:05:31 PM | buy | $0.444 | $0.06432 | 0.444 | 0.06432 | 6.9 | 0x99...8d58 | |
| 03/28/2026 | 4:16:40 PM | buy | $0.2069 | $0.06432 | 0.2069 | 0.06432 | 3.21 | 0xbb...4c4c | |
| 03/28/2026 | 3:23:56 PM | buy | $0.5301 | $0.06431 | 0.5301 | 0.06431 | 8.24 | 0x64...cea6 | |
| 03/28/2026 | 3:23:57 PM | buy | $0.1912 | $0.06432 | 0.1912 | 0.06432 | 2.97 | 0xfa...bf5c | |
| 03/28/2026 | 1:55:16 PM | buy | $0.3403 | $0.06431 | 0.3403 | 0.06431 | 5.29 | 0x35...6a9f | |
| 03/28/2026 | 1:47:46 PM | buy | $0.6013 | $0.06431 | 0.6013 | 0.06431 | 9.35 | 0xd9...db46 | |
| 03/28/2026 | 1:42:59 PM | buy | $0.4325 | $0.0643 | 0.4325 | 0.0643 | 6.72 | 0x8b...a205 | |
| 03/28/2026 | 12:58:27 PM | sell | $0.2027 | $0.06398 | 0.2027 | 0.06398 | 3.16 | 0xcd...1d30 | |
| 03/28/2026 | 6:41:35 AM | buy | $18 | $0.06423 | 18 | 0.06423 | 280.21 | 0x17...201d | |
| 03/28/2026 | 6:17:56 AM | buy | $0.2892 | $0.06416 | 0.2892 | 0.06416 | 4.5 | 0xce...2216 | |
| 03/28/2026 | 6:17:44 AM | buy | $0.2527 | $0.06416 | 0.2527 | 0.06416 | 3.93 | 0xa7...44ca | |
| 03/28/2026 | 5:33:53 AM | buy | $0.2724 | $0.06415 | 0.2724 | 0.06415 | 4.24 | 0x27...ec28 |