- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 225,728.35
- Pooled USDT:
- $17,683.75
ADX/USDT price stats on BNB Chain
As of May 8, 2026, the current price of ADX token on DEX PancakeSwap is $0.07816. ADX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $470.00. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $726,936.62. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,367.50. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,367.50.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 79 in the last 24 hours, 26 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $470.00 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07816, captured at 9:51 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07816 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:46:28 AM | sell | $4.56 | $0.07816 | 4.56 | 0.07816 | 58.4 | 0xff...0727 | |
| 05/08/2026 | 9:35:40 AM | buy | $1.54 | $0.07857 | 1.54 | 0.07857 | 19.63 | 0x7d...66ca | |
| 05/08/2026 | 9:33:56 AM | buy | $1.43 | $0.07855 | 1.43 | 0.07855 | 18.33 | 0xeb...b3e9 | |
| 05/08/2026 | 9:27:04 AM | buy | $1.58 | $0.07854 | 1.58 | 0.07854 | 20.15 | 0x8a...410d | |
| 05/08/2026 | 7:25:21 AM | sell | $1.99 | $0.07815 | 1.99 | 0.07815 | 25.5 | 0x88...f8bf | |
| 05/08/2026 | 4:04:44 AM | buy | $1.51 | $0.07854 | 1.51 | 0.07854 | 19.28 | 0xc1...17ca | |
| 05/08/2026 | 3:56:54 AM | buy | $1.13 | $0.07853 | 1.13 | 0.07853 | 14.46 | 0x13...e4a6 | |
| 05/08/2026 | 3:55:00 AM | buy | $1.38 | $0.07852 | 1.38 | 0.07852 | 17.68 | 0x19...40b1 | |
| 05/08/2026 | 3:54:20 AM | buy | $1.51 | $0.07851 | 1.51 | 0.07851 | 19.29 | 0x77...48ea | |
| 05/08/2026 | 3:44:48 AM | buy | $2.29 | $0.07849 | 2.29 | 0.07849 | 29.29 | 0x45...2bab | |
| 05/08/2026 | 3:41:28 AM | buy | $1.16 | $0.07848 | 1.16 | 0.07848 | 14.84 | 0xff...9d87 | |
| 05/08/2026 | 3:39:15 AM | buy | $1.51 | $0.07846 | 1.51 | 0.07846 | 19.29 | 0x23...ae77 | |
| 05/08/2026 | 3:35:23 AM | buy | $1.07 | $0.07845 | 1.07 | 0.07845 | 13.72 | 0xe4...0f0d | |
| 05/08/2026 | 3:35:23 AM | sell | $1.55 | $0.07806 | 1.55 | 0.07806 | 19.94 | 0x30...d97d | |
| 05/08/2026 | 3:35:23 AM | sell | $1.79 | $0.07808 | 1.79 | 0.07808 | 23.01 | 0x28...c3eb | |
| 05/08/2026 | 3:35:22 AM | buy | $7.13 | $0.07845 | 7.13 | 0.07845 | 90.94 | 0x6c...0cc0 | |
| 05/08/2026 | 3:34:25 AM | buy | $1.51 | $0.07841 | 1.51 | 0.07841 | 19.3 | 0x54...4011 | |
| 05/08/2026 | 3:08:35 AM | sell | $1.53 | $0.07802 | 1.53 | 0.07802 | 19.62 | 0x14...89ad | |
| 05/08/2026 | 2:25:29 AM | sell | $1.14 | $0.07803 | 1.14 | 0.07803 | 14.68 | 0x0d...ceb5 | |
| 05/08/2026 | 2:17:26 AM | sell | $1.15 | $0.07804 | 1.15 | 0.07804 | 14.75 | 0xb2...2dd4 |