- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 238,349.55
- Pooled USDT:
- $16,674.17
ADX/USDT price stats on BNB Chain
As of April 1, 2026, the current price of ADX token on DEX PancakeSwap is $0.06979. ADX price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,965.85. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $649,077.90. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,348.34. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,348.34.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 220 in the last 24 hours, 86 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,965.85 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06979, captured at 4:33 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06979 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:22:07 PM | buy | $29.85 | $0.07002 | 29.85 | 0.07002 | 426.38 | 0xe7...8d55 | |
| 04/01/2026 | 4:22:08 PM | sell | $2.72 | $0.06979 | 2.72 | 0.06979 | 39 | 0x26...d909 | |
| 04/01/2026 | 4:16:13 PM | sell | $0.5024 | $0.06955 | 0.5024 | 0.06955 | 7.22 | 0x12...f183 | |
| 04/01/2026 | 4:03:44 PM | sell | $1.77 | $0.06956 | 1.77 | 0.06956 | 25.47 | 0x74...3bf9 | |
| 04/01/2026 | 4:03:36 PM | buy | $35.83 | $0.06977 | 35.83 | 0.06977 | 513.54 | 0x82...6064 | |
| 04/01/2026 | 1:50:44 PM | sell | $1.31 | $0.06928 | 1.31 | 0.06928 | 19 | 0x0e...9f5c | |
| 04/01/2026 | 1:25:44 PM | sell | $1.09 | $0.06929 | 1.09 | 0.06929 | 15.79 | 0xe5...9aec | |
| 04/01/2026 | 1:24:40 PM | buy | $25 | $0.06953 | 25 | 0.06953 | 359.51 | 0xb5...5df9 | |
| 04/01/2026 | 1:24:38 PM | buy | $29.85 | $0.0693 | 29.85 | 0.0693 | 430.81 | 0xb4...fb91 | |
| 04/01/2026 | 12:11:39 PM | buy | $0.2549 | $0.06918 | 0.2549 | 0.06918 | 3.68 | 0x7d...fd03 | |
| 04/01/2026 | 12:07:53 PM | buy | $0.2928 | $0.06918 | 0.2928 | 0.06918 | 4.23 | 0xb5...4d77 | |
| 04/01/2026 | 12:07:29 PM | buy | $0.4324 | $0.06917 | 0.4324 | 0.06917 | 6.25 | 0x14...55b2 | |
| 04/01/2026 | 12:07:13 PM | sell | $37.9 | $0.06898 | 37.9 | 0.06898 | 549.47 | 0x2f...d025 | |
| 04/01/2026 | 12:06:52 PM | buy | $0.2581 | $0.06949 | 0.2581 | 0.06949 | 3.71 | 0x81...3ee0 | |
| 04/01/2026 | 12:06:40 PM | buy | $0.2894 | $0.06949 | 0.2894 | 0.06949 | 4.16 | 0x35...fabb | |
| 04/01/2026 | 12:06:34 PM | buy | $1.69 | $0.06948 | 1.69 | 0.06948 | 24.44 | 0x8e...ab2e | |
| 04/01/2026 | 12:06:33 PM | buy | $0.4712 | $0.06947 | 0.4712 | 0.06947 | 6.78 | 0xfc...869a | |
| 04/01/2026 | 12:06:25 PM | sell | $51.74 | $0.0693 | 51.74 | 0.0693 | 746.72 | 0x4f...02d5 | |
| 04/01/2026 | 12:06:25 PM | buy | $4.7 | $0.06945 | 4.7 | 0.06945 | 67.78 | 0x71...02f7 | |
| 04/01/2026 | 11:57:17 AM | buy | $0.06102 | $0.06986 | 0.06102 | 0.06986 | 0.8734 | 0xd1...a2cd |