- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 258,789.57
- Pooled USDT:
- $15,669.38
ADX/USDT price stats on BNB Chain
As of August 13, 2026, the current price of ADX token on DEX PancakeSwap is $0.06069. ADX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $965.81. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $564,464.98. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,338.78. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,338.78.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 71 in the last 24 hours, 43 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $965.81 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06069, captured at 6:30 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06069 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:29:29 PM | buy | $1.38 | $0.06069 | 1.38 | 0.06069 | 22.75 | 0x46...60a9 | |
| 08/13/2026 | 6:29:29 PM | buy | $0.06536 | $0.06068 | 0.06536 | 0.06068 | 1.07 | 0xa9...91ad | |
| 08/13/2026 | 6:29:13 PM | sell | $15.03 | $0.06044 | 15.03 | 0.06044 | 248.7 | 0xd2...bcc1 | |
| 08/13/2026 | 6:27:15 PM | buy | $4.24 | $0.06078 | 4.24 | 0.06078 | 69.88 | 0x2d...d909 | |
| 08/13/2026 | 6:27:15 PM | sell | $14.99 | $0.06052 | 14.99 | 0.06052 | 247.7 | 0x80...b1eb | |
| 08/13/2026 | 6:27:11 PM | sell | $31.62 | $0.0607 | 31.62 | 0.0607 | 521 | 0x1b...7558 | |
| 08/13/2026 | 6:14:57 PM | buy | $0.1836 | $0.06113 | 0.1836 | 0.06113 | 3 | 0xd0...4d2c | |
| 08/13/2026 | 5:51:30 PM | buy | $0.1749 | $0.06113 | 0.1749 | 0.06113 | 2.86 | 0xe7...dddf | |
| 08/13/2026 | 4:57:30 PM | buy | $0.3632 | $0.06113 | 0.3632 | 0.06113 | 5.94 | 0x71...efad | |
| 08/13/2026 | 4:43:02 PM | buy | $0.12 | $0.06112 | 0.12 | 0.06112 | 1.96 | 0xd6...204b | |
| 08/13/2026 | 4:43:01 PM | sell | $34.66 | $0.06093 | 34.66 | 0.06093 | 569 | 0x5e...3fb6 | |
| 08/13/2026 | 4:43:01 PM | buy | $3.45 | $0.06111 | 3.45 | 0.06111 | 56.59 | 0x95...6b02 | |
| 08/13/2026 | 4:42:29 PM | sell | $25.41 | $0.06116 | 25.41 | 0.06116 | 415.54 | 0x2e...d201 | |
| 08/13/2026 | 4:25:17 PM | sell | $30.09 | $0.06138 | 30.09 | 0.06138 | 490.35 | 0x4b...19bf | |
| 08/13/2026 | 4:05:19 PM | sell | $0.6014 | $0.06149 | 0.6014 | 0.06149 | 9.77 | 0xa5...8eb4 | |
| 08/13/2026 | 3:04:26 PM | buy | $3.26 | $0.06179 | 3.26 | 0.06179 | 52.79 | 0x9c...4c01 | |
| 08/13/2026 | 2:59:35 PM | buy | $0.4244 | $0.06181 | 0.4244 | 0.06181 | 6.86 | 0xce...8769 | |
| 08/13/2026 | 2:56:27 PM | buy | $0.6065 | $0.06181 | 0.6065 | 0.06181 | 9.81 | 0x4d...2b02 | |
| 08/13/2026 | 2:12:26 PM | sell | $4.14 | $0.06148 | 4.14 | 0.06148 | 67.43 | 0x34...b22c | |
| 08/13/2026 | 2:12:26 PM | buy | $0.051 | $0.0618 | 0.051 | 0.0618 | 0.00001617 | 0x34...b22c |