- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 231,779.5
- Pooled USDT:
- $17,080.22
ADX/USDT price stats on BNB Chain
As of February 25, 2026, the current price of ADX token on DEX PancakeSwap is $0.07353. ADX price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $983.38. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $683,839.27. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,160.46. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,160.46.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $983.38 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07353, captured at 1:03 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07353 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:23:28 PM | sell | $5.47 | $0.07353 | 5.47 | 0.07353 | 74.45 | 0x28...769b | |
| 02/25/2026 | 12:23:28 PM | buy | $25 | $0.07381 | 25 | 0.07381 | 338.68 | 0xfe...1409 | |
| 02/25/2026 | 12:23:27 PM | buy | $33.91 | $0.07356 | 33.91 | 0.07356 | 461.05 | 0x82...a7b4 | |
| 02/25/2026 | 12:23:15 PM | buy | $32.01 | $0.0733 | 32.01 | 0.0733 | 436.79 | 0x78...76ff | |
| 02/25/2026 | 12:23:15 PM | sell | $3.34 | $0.07306 | 3.34 | 0.07306 | 45.75 | 0xd2...d61f | |
| 02/25/2026 | 12:19:27 PM | buy | $42.99 | $0.07298 | 42.99 | 0.07298 | 589.14 | 0xcc...9cd4 | |
| 02/25/2026 | 12:16:12 PM | buy | $0.539 | $0.07279 | 0.539 | 0.07279 | 7.4 | 0xc0...345e | |
| 02/25/2026 | 11:48:27 AM | buy | $0.298 | $0.07279 | 0.298 | 0.07279 | 4.09 | 0x30...b2d4 | |
| 02/25/2026 | 10:12:46 AM | buy | $0.3353 | $0.07279 | 0.3353 | 0.07279 | 4.6 | 0x76...3f5d | |
| 02/25/2026 | 9:29:48 AM | buy | $0.3437 | $0.07278 | 0.3437 | 0.07278 | 4.72 | 0xdd...2695 | |
| 02/25/2026 | 9:17:13 AM | buy | $14.98 | $0.07272 | 14.98 | 0.07272 | 206 | 0x19...d7af | |
| 02/25/2026 | 9:04:34 AM | buy | $0.4639 | $0.07265 | 0.4639 | 0.07265 | 6.38 | 0x3b...4b71 | |
| 02/25/2026 | 8:54:31 AM | buy | $25 | $0.07254 | 25 | 0.07254 | 344.6 | 0xc3...6dfd | |
| 02/25/2026 | 8:43:10 AM | buy | $0.2066 | $0.07243 | 0.2066 | 0.07243 | 2.85 | 0x9a...226b | |
| 02/25/2026 | 8:39:47 AM | buy | $0.6002 | $0.07243 | 0.6002 | 0.07243 | 8.28 | 0x98...72be | |
| 02/25/2026 | 8:24:14 AM | buy | $0.3409 | $0.07243 | 0.3409 | 0.07243 | 4.7 | 0x2d...3341 | |
| 02/25/2026 | 7:56:46 AM | buy | $0.1818 | $0.07242 | 0.1818 | 0.07242 | 2.51 | 0x23...ad7c | |
| 02/25/2026 | 7:19:48 AM | buy | $0.2352 | $0.07242 | 0.2352 | 0.07242 | 3.24 | 0x26...f5ca | |
| 02/25/2026 | 7:03:07 AM | sell | $51.73 | $0.07228 | 51.73 | 0.07228 | 715.74 | 0x1b...1273 | |
| 02/25/2026 | 5:51:43 AM | sell | $0.2439 | $0.0725 | 0.2439 | 0.0725 | 3.36 | 0xf7...c71c |