- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 230,431.95
- Pooled USDT:
- $17,212.19
ADX/USDT price stats on BNB Chain
As of March 13, 2026, the current price of ADX token on DEX PancakeSwap is $0.07488. ADX price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $796.48. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $696,391.31. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,424.40. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,424.40.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 95 in the last 24 hours, 69 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $796.48 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07488, captured at 12:26 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07488 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:21:28 AM | buy | $2.41 | $0.07486 | 2.41 | 0.07486 | 32.26 | 0xfb...8326 | |
| 03/13/2026 | 12:21:29 AM | buy | $0.4104 | $0.07488 | 0.4104 | 0.07488 | 5.48 | 0x32...2560 | |
| 03/13/2026 | 12:16:24 AM | buy | $2.34 | $0.07484 | 2.34 | 0.07484 | 31.39 | 0xf2...835e | |
| 03/13/2026 | 12:15:26 AM | buy | $25 | $0.07472 | 25 | 0.07472 | 334.54 | 0x40...5e86 | |
| 03/13/2026 | 12:15:19 AM | buy | $2.02 | $0.07461 | 2.02 | 0.07461 | 27.19 | 0x26...5247 | |
| 03/13/2026 | 12:14:02 AM | buy | $0.7954 | $0.07459 | 0.7954 | 0.07459 | 10.66 | 0x3b...2f68 | |
| 03/13/2026 | 12:13:54 AM | buy | $1.57 | $0.07458 | 1.57 | 0.07458 | 21.11 | 0xb3...93af | |
| 03/13/2026 | 12:11:37 AM | buy | $0.9424 | $0.07457 | 0.9424 | 0.07457 | 12.63 | 0x05...bae7 | |
| 03/13/2026 | 12:09:57 AM | buy | $0.2048 | $0.07457 | 0.2048 | 0.07457 | 2.74 | 0x19...bdb8 | |
| 03/13/2026 | 12:08:00 AM | buy | $0.2581 | $0.07457 | 0.2581 | 0.07457 | 3.46 | 0x0f...c433 | |
| 03/13/2026 | 12:07:52 AM | buy | $1.11 | $0.07456 | 1.11 | 0.07456 | 14.92 | 0xd1...c447 | |
| 03/13/2026 | 12:07:47 AM | buy | $0.3814 | $0.07455 | 0.3814 | 0.07455 | 5.11 | 0xa7...c73d | |
| 03/13/2026 | 12:07:46 AM | sell | $62.11 | $0.07441 | 62.11 | 0.07441 | 834.74 | 0xc8...6647 | |
| 03/13/2026 | 12:07:46 AM | buy | $4.96 | $0.07453 | 4.96 | 0.07453 | 66.54 | 0xe1...40fe | |
| 03/12/2026 | 11:21:17 PM | buy | $1.52 | $0.07504 | 1.52 | 0.07504 | 20.37 | 0xdb...4f88 | |
| 03/12/2026 | 11:15:41 PM | buy | $0.243 | $0.07504 | 0.243 | 0.07504 | 3.23 | 0xff...e4f3 | |
| 03/12/2026 | 11:15:31 PM | buy | $0.4518 | $0.07503 | 0.4518 | 0.07503 | 6.02 | 0x4f...1477 | |
| 03/12/2026 | 11:04:34 PM | buy | $2.1 | $0.07502 | 2.1 | 0.07502 | 28.11 | 0x82...e8ac | |
| 03/12/2026 | 11:02:19 PM | buy | $0.6143 | $0.07501 | 0.6143 | 0.07501 | 8.19 | 0x62...892d | |
| 03/12/2026 | 11:02:19 PM | buy | $0.2028 | $0.07501 | 0.2028 | 0.07501 | 2.7 | 0xce...f1de |