- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 258,487.63
- Pooled USDT:
- $15,763.92
ADX/USDT price stats on BNB Chain
As of September 8, 2026, the current price of ADX token on DEX PancakeSwap is $0.06101. ADX price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $618.19. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $567,441.47. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,527.86. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,527.86.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $618.19 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06101, captured at 3:49 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06101 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:43:44 AM | buy | $31.67 | $0.06101 | 31.67 | 0.06101 | 519.21 | 0xeb...fdd8 | |
| 09/08/2026 | 3:41:41 AM | sell | $13.14 | $0.06063 | 13.14 | 0.06063 | 216.79 | 0x22...8958 | |
| 09/08/2026 | 2:25:23 AM | buy | $1.63 | $0.06098 | 1.63 | 0.06098 | 26.85 | 0xbd...7877 | |
| 09/08/2026 | 1:00:09 AM | buy | $0.3977 | $0.06098 | 0.3977 | 0.06098 | 6.52 | 0xab...aa25 | |
| 09/07/2026 | 9:12:48 PM | buy | $2.05 | $0.06097 | 2.05 | 0.06097 | 33.74 | 0x82...cbf6 | |
| 09/07/2026 | 9:12:44 PM | sell | $38.8 | $0.0608 | 38.8 | 0.0608 | 638.11 | 0xfb...4340 | |
| 09/07/2026 | 9:10:25 PM | sell | $63.21 | $0.0612 | 63.21 | 0.0612 | 1,032.79 | 0xb5...4784 | |
| 09/07/2026 | 9:10:10 PM | sell | $0.8277 | $0.06145 | 0.8277 | 0.06145 | 13.46 | 0x15...db45 | |
| 09/07/2026 | 9:09:44 PM | sell | $3.19 | $0.06146 | 3.19 | 0.06146 | 52.05 | 0x3d...1aa0 | |
| 09/07/2026 | 9:09:43 PM | buy | $70.79 | $0.06151 | 70.79 | 0.06151 | 1,150.97 | 0xef...83f1 | |
| 09/07/2026 | 9:09:29 PM | buy | $42.31 | $0.06107 | 42.31 | 0.06107 | 692.8 | 0xc6...6c0a | |
| 09/07/2026 | 7:36:03 PM | buy | $0.6776 | $0.0609 | 0.6776 | 0.0609 | 11.12 | 0x4d...2bb6 | |
| 09/07/2026 | 7:22:52 PM | buy | $0.9196 | $0.0609 | 0.9196 | 0.0609 | 15.1 | 0x13...ca5e | |
| 09/07/2026 | 6:43:22 PM | buy | $0.4986 | $0.06089 | 0.4986 | 0.06089 | 8.18 | 0x03...69ce | |
| 09/07/2026 | 6:43:05 PM | buy | $2.7 | $0.06088 | 2.7 | 0.06088 | 44.45 | 0xa8...a83b | |
| 09/07/2026 | 6:42:43 PM | sell | $15.01 | $0.06062 | 15.01 | 0.06062 | 247.64 | 0xb8...1876 | |
| 09/07/2026 | 6:41:22 PM | buy | $0.708 | $0.06098 | 0.708 | 0.06098 | 11.6 | 0x84...d670 | |
| 09/07/2026 | 6:40:44 PM | sell | $15.04 | $0.06073 | 15.04 | 0.06073 | 247.64 | 0x29...c8d1 | |
| 09/07/2026 | 6:38:56 PM | buy | $2.41 | $0.06109 | 2.41 | 0.06109 | 39.54 | 0x30...a18c | |
| 09/07/2026 | 6:38:31 PM | sell | $15 | $0.06083 | 15 | 0.06083 | 246.64 | 0xe6...5ce4 |