- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 227,701.27
- Pooled USDT:
- $17,526.62
ADX/USDT price stats on BNB Chain
As of May 5, 2026, the current price of ADX token on DEX PancakeSwap is $0.07715. ADX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $993.80. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $717,578.73. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,053.26. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,053.26.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $993.80 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07715, captured at 1:35 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07715 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:01:56 AM | buy | $1.34 | $0.07715 | 1.34 | 0.07715 | 17.46 | 0x54...d36b | |
| 05/04/2026 | 11:41:31 PM | sell | $1.47 | $0.07677 | 1.47 | 0.07677 | 19.27 | 0xc4...7756 | |
| 05/04/2026 | 9:59:48 PM | buy | $0.08641 | $0.07716 | 0.08641 | 0.07716 | 1.11 | 0x7c...2d2e | |
| 05/04/2026 | 9:50:56 PM | buy | $0.4906 | $0.07716 | 0.4906 | 0.07716 | 6.35 | 0x84...e590 | |
| 05/04/2026 | 8:19:29 PM | sell | $51.72 | $0.077 | 51.72 | 0.077 | 671.76 | 0x49...3b0d | |
| 05/04/2026 | 6:39:57 PM | sell | $97.44 | $0.07765 | 97.44 | 0.07765 | 1,254.72 | 0x98...3fe1 | |
| 05/04/2026 | 6:39:57 PM | buy | $99.99 | $0.07803 | 99.99 | 0.07803 | 1,281.37 | 0x7e...f5d6 | |
| 05/04/2026 | 2:53:13 PM | buy | $2.45 | $0.07758 | 2.45 | 0.07758 | 31.63 | 0x51...1d76 | |
| 05/04/2026 | 2:48:28 PM | buy | $35 | $0.07742 | 35 | 0.07742 | 452.07 | 0x6b...45e9 | |
| 05/04/2026 | 2:45:41 PM | buy | $0.6159 | $0.07726 | 0.6159 | 0.07726 | 7.97 | 0xc0...63a3 | |
| 05/04/2026 | 2:41:39 PM | buy | $1.07 | $0.07725 | 1.07 | 0.07725 | 13.85 | 0x2c...2f8c | |
| 05/04/2026 | 1:43:30 PM | buy | $0.04452 | $0.07725 | 0.04452 | 0.07725 | 0.5763 | 0x2e...02a5 | |
| 05/04/2026 | 1:43:30 PM | sell | $8.05 | $0.0769 | 8.05 | 0.0769 | 104.75 | 0x66...31b6 | |
| 05/04/2026 | 1:10:02 PM | buy | $29.85 | $0.07719 | 29.85 | 0.07719 | 386.82 | 0xe0...e6b4 | |
| 05/04/2026 | 12:52:45 PM | sell | $7.9 | $0.07671 | 7.9 | 0.07671 | 103.08 | 0xfd...af47 | |
| 05/04/2026 | 11:37:52 AM | buy | $25 | $0.07702 | 25 | 0.07702 | 324.58 | 0xf8...7da8 | |
| 05/04/2026 | 10:43:09 AM | buy | $0.1171 | $0.07691 | 0.1171 | 0.07691 | 1.52 | 0x5c...25c7 | |
| 05/04/2026 | 10:35:25 AM | buy | $0.8782 | $0.0769 | 0.8782 | 0.0769 | 11.41 | 0xe1...8555 | |
| 05/04/2026 | 10:30:05 AM | buy | $0.4532 | $0.07689 | 0.4532 | 0.07689 | 5.89 | 0x89...fb71 | |
| 05/04/2026 | 10:19:42 AM | buy | $0.7514 | $0.07689 | 0.7514 | 0.07689 | 9.77 | 0xa2...881a |