WhatToFarm
/
12 Swap

Info about ADX-USDT pair

Price USD
$0.0638
Price
0.0638 USDT
TVL
$31,891.76
MKT CAP
$593.4K
5m
0%
1h
0%
4h
-0.50%
24h
2.21%
Share
TXNS
83
Buys
45
Sells
38
Volume
572
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
250,521.23
Pooled USDT:
$15,945.88

ADX/USDT price stats on BNB Chain

As of May 24, 2026, the current price of ADX token on DEX PancakeSwap is $0.0638. ADX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $571.88. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $593,429.64. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,891.76. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,891.76.

The total transactions of ADX/USDT is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.

ADX/USDT pool has a trading volume of $571.88 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.0638, captured at 12:52 PM UTC.

The price of converting 1 ADX to USD is $0.0638 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/202611:15:40 AMbuy$0.1748$0.06380.17480.06382.740x5f...3a9b
05/24/202610:43:00 AMbuy$0.1642$0.06380.16420.06382.570xf9...a77e
05/24/202610:27:52 AMbuy$0.5016$0.06380.50160.06387.860x53...5751
05/24/202610:14:29 AMbuy$0.2468$0.06380.24680.06383.860xb7...8a94
05/24/202610:14:16 AMbuy$1.54$0.063791.540.0637924.180x67...a823
05/24/202610:14:12 AMsell$15.03$0.0635315.030.06353236.690x88...98bf
05/24/20269:46:11 AMbuy$0.1539$0.06390.15390.06392.40x86...bb32
05/24/20269:35:57 AMbuy$0.1578$0.06390.15780.06392.470x11...b8d1
05/24/20269:33:19 AMbuy$0.2372$0.06390.23720.06393.710x09...4904
05/24/20269:32:55 AMbuy$1.01$0.06391.010.063915.920x8c...350e
05/24/20269:32:53 AMsell$14.99$0.0636314.990.06363235.690x6e...e85c
05/24/20269:31:36 AMbuy$0.02222$0.064010.022220.064010.34710xb6...5394
05/24/20269:31:35 AMbuy$0.1674$0.064010.16740.064012.610xbf...991a
05/24/20269:31:35 AMbuy$0.006336$0.064010.0063360.064010.098980x13...4d73
05/24/20269:31:06 AMbuy$0.1649$0.064010.16490.064012.570x6f...2220
05/24/20269:30:54 AMbuy$1.35$0.0641.350.06421.190xf3...a4c2
05/24/20269:30:51 AMsell$15.02$0.0637415.020.06374235.690xdf...dc36
05/24/20268:54:05 AMbuy$0.006515$0.064120.0065150.064120.10150x0c...2a06
05/24/20268:51:03 AMbuy$0.125$0.064120.1250.064121.950xed...012f
05/24/20267:35:43 AMsell$1.42$0.06381.420.063822.290x73...fd31