- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 184,396.43
- Pooled USDT:
- $21,314.74
ADX/USDT price stats on BNB Chain
As of October 28, 2025, the current price of ADX token on DEX PancakeSwap is $0.1158. ADX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $17,343.72. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $1,077,635.60. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $42,681.65. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $42,681.65.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 478 in the last 24 hours, 234 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $17,343.72 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.1158, captured at 3:55 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1158 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:17:09 PM | buy | $1.26 | $0.1158 | 1.26 | 0.1158 | 10.92 | 0xd6...a1fa | |
| 10/28/2025 | 3:12:03 PM | buy | $2.9 | $0.1158 | 2.9 | 0.1158 | 25.05 | 0xf9...d98e | |
| 10/28/2025 | 2:56:39 PM | buy | $55 | $0.1155 | 55 | 0.1155 | 476.03 | 0x04...4ca2 | |
| 10/28/2025 | 2:51:37 PM | buy | $2.83 | $0.1152 | 2.83 | 0.1152 | 24.64 | 0xa8...a7e8 | |
| 10/28/2025 | 2:50:48 PM | buy | $0.6785 | $0.1152 | 0.6785 | 0.1152 | 5.88 | 0xde...7d1f | |
| 10/28/2025 | 2:48:23 PM | buy | $3.92 | $0.1151 | 3.92 | 0.1151 | 34.07 | 0x3c...0d5a | |
| 10/28/2025 | 2:47:16 PM | buy | $1.76 | $0.1151 | 1.76 | 0.1151 | 15.34 | 0xb9...8e8d | |
| 10/28/2025 | 2:46:01 PM | buy | $2.04 | $0.1151 | 2.04 | 0.1151 | 17.76 | 0x73...bd46 | |
| 10/28/2025 | 2:46:00 PM | sell | $39.35 | $0.1147 | 39.35 | 0.1147 | 342.94 | 0x13...466c | |
| 10/28/2025 | 2:45:41 PM | buy | $10.45 | $0.1154 | 10.45 | 0.1154 | 90.52 | 0x41...201b | |
| 10/28/2025 | 2:45:39 PM | sell | $115.48 | $0.1154 | 115.48 | 0.1154 | 1,000 | 0x5a...f5b4 | |
| 10/28/2025 | 2:43:23 PM | buy | $1.52 | $0.1166 | 1.52 | 0.1166 | 13.04 | 0x1b...354a | |
| 10/28/2025 | 2:43:15 PM | buy | $6.29 | $0.1166 | 6.29 | 0.1166 | 53.99 | 0x33...ac48 | |
| 10/28/2025 | 2:43:13 PM | sell | $116.65 | $0.1166 | 116.65 | 0.1166 | 1,000 | 0xd2...7df6 | |
| 10/28/2025 | 2:35:57 PM | buy | $5.92 | $0.1178 | 5.92 | 0.1178 | 50.29 | 0x29...8f76 | |
| 10/28/2025 | 1:50:51 PM | buy | $23.87 | $0.1176 | 23.87 | 0.1176 | 202.89 | 0x8a...8e61 | |
| 10/28/2025 | 1:45:54 PM | buy | $3.39 | $0.1175 | 3.39 | 0.1175 | 28.88 | 0x2f...bdda | |
| 10/28/2025 | 1:30:09 PM | buy | $1.68 | $0.1175 | 1.68 | 0.1175 | 14.31 | 0xad...63f5 | |
| 10/28/2025 | 1:18:12 PM | buy | $2.51 | $0.1174 | 2.51 | 0.1174 | 21.36 | 0x57...9a27 | |
| 10/28/2025 | 1:15:11 PM | buy | $0.167 | $0.1174 | 0.167 | 0.1174 | 1.42 | 0xe0...16a6 |