WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.05582
Price
0.05582 USDT
TVL
$30,006.79
MKT CAP
$519.1K
5m
0%
1h
0.10%
4h
0.10%
24h
0.74%
Share
TXNS
64
Buys
42
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
269,198.46
Pooled USDT:
$15,003.39

ADX/USDT price stats on BNB Chain

As of July 9, 2026, the current price of ADX token on DEX PancakeSwap is $0.05582. ADX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,134.94. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $519,136.57. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,006.79. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,006.79.

The total transactions of ADX/USDT is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.

ADX/USDT pool has a trading volume of $1,134.94 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.05582, captured at 7:54 AM UTC.

The price of converting 1 ADX to USD is $0.05582 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20267:08:15 AMbuy$14$0.05582140.05582250.8
0xAbb...2303
0x25...dc0a
07/09/20267:05:04 AMbuy$0.4687$0.055760.46870.055768.4
0xC3f...FD1d
0x7b...bb19
07/09/20266:30:40 AMbuy$0.3816$0.055760.38160.055766.84
0x7AF...195b
0xee...c2d4
07/09/20262:50:37 AMsell$0.349$0.055480.3490.055486.29
0xC3f...FD1d
0x27...f2e3
07/09/20261:30:09 AMbuy$25$0.05567250.05567449.05
0xAbb...2303
0xb4...ff08
07/09/20261:29:33 AMbuy$0.9727$0.055570.97270.0555717.5
0x7AF...195b
0x73...b296
07/09/20261:29:26 AMbuy$0.199$0.055570.1990.055573.58
0x7AF...195b
0x65...8328
07/09/20261:22:50 AMbuy$1.82$0.055561.820.0555632.87
0x8b8...4bDE
0xa2...e337
07/09/20261:22:50 AMsell$106.68$0.05567106.680.055671,916.25
0xeaa...fEf2
0x3c...a620
07/09/20261:01:15 AMsell$29.27$0.0561829.270.05618521
0xDD9...be28
0xef...89e6
07/09/20261:01:04 AMsell$1.11$0.056291.110.0562919.83
0x56E...546f
0xab...40ac
07/09/202612:59:07 AMbuy$1.12$0.056571.120.0565719.96
0x56E...546f
0x91...a83e
07/09/202612:32:04 AMsell$1.74$0.056461.740.0564630.83
0x75D...ce22
0xa6...d5b0
07/09/202612:32:04 AMbuy$82.47$0.0563182.470.056311,464.49
0x578...e226
0x4b...113c
07/09/202612:32:04 AMsell$7.64$0.056317.640.05631135.83
0xdDe...71fC
0xa9...d8e7
07/09/202612:32:09 AMsell$22.86$0.0563722.860.05637405.6
0xDD9...be28
0x28...43dd
07/09/202612:32:04 AMbuy$108.51$0.05697108.510.056971,904.72
0x9f5...a76c
0x11...33a5
07/09/202612:32:13 AMbuy$0.1631$0.056570.16310.056572.88
0x7AF...195b
0xab...b527
07/09/202612:32:04 AMsell$83.16$0.0567883.160.056781,464.49
0xC0F...1141
0x5c...7a51
07/09/202612:25:54 AMbuy$88.67$0.0553388.670.055331,602.68
0xd64...F5d2
0x83...da3a