- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 225,579.1
- Pooled USDT:
- $17,537.3
ADX/USDT price stats on BNB Chain
As of February 12, 2026, the current price of ADX token on DEX PancakeSwap is $0.07755. ADX price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $669.96. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $721,268.67. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,074.61. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,074.61.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $669.96 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07755, captured at 11:22 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07755 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:34:44 AM | sell | $1.49 | $0.07755 | 1.49 | 0.07755 | 19.3 | 0x04...0b32 | |
| 02/12/2026 | 10:33:24 AM | buy | $35 | $0.07779 | 35 | 0.07779 | 449.89 | 0x89...8143 | |
| 02/12/2026 | 10:33:23 AM | buy | $30.23 | $0.0775 | 30.23 | 0.0775 | 390.07 | 0xce...3686 | |
| 02/12/2026 | 5:15:15 AM | sell | $0.5272 | $0.07698 | 0.5272 | 0.07698 | 6.84 | 0xeb...8a57 | |
| 02/12/2026 | 3:23:55 AM | sell | $4.02 | $0.077 | 4.02 | 0.077 | 52.32 | 0x4a...12d1 | |
| 02/11/2026 | 11:30:41 PM | sell | $0.5554 | $0.07703 | 0.5554 | 0.07703 | 7.21 | 0xa8...b378 | |
| 02/11/2026 | 11:30:42 PM | sell | $0.3628 | $0.07702 | 0.3628 | 0.07702 | 4.71 | 0xef...e39d | |
| 02/11/2026 | 11:16:48 PM | sell | $8.05 | $0.07707 | 8.05 | 0.07707 | 104.54 | 0x62...f497 | |
| 02/11/2026 | 11:10:12 PM | sell | $0.3733 | $0.0771 | 0.3733 | 0.0771 | 4.84 | 0xf5...546e | |
| 02/11/2026 | 10:58:05 PM | buy | $7.56 | $0.07746 | 7.56 | 0.07746 | 97.71 | 0x4f...5420 | |
| 02/11/2026 | 10:39:51 PM | sell | $0.07704 | $0.07704 | 0.07704 | 0.07704 | 1 | 0xbb...7dec | |
| 02/11/2026 | 7:05:02 PM | buy | $18 | $0.07735 | 18 | 0.07735 | 232.7 | 0x86...6f30 | |
| 02/11/2026 | 6:28:18 PM | buy | $25 | $0.07716 | 25 | 0.07716 | 324 | 0xe5...33e0 | |
| 02/11/2026 | 6:28:18 PM | buy | $0.09082 | $0.07727 | 0.09082 | 0.07727 | 1.17 | 0x51...061e | |
| 02/11/2026 | 6:24:52 PM | buy | $25 | $0.07693 | 25 | 0.07693 | 324.93 | 0xae...3c4b | |
| 02/11/2026 | 6:04:54 PM | sell | $5.6 | $0.07647 | 5.6 | 0.07647 | 73.29 | 0x08...6798 | |
| 02/11/2026 | 6:04:04 PM | buy | $5.63 | $0.07685 | 5.63 | 0.07685 | 73.36 | 0x39...da5c | |
| 02/11/2026 | 5:59:52 PM | sell | $5.71 | $0.07647 | 5.71 | 0.07647 | 74.76 | 0xfe...a2f3 | |
| 02/11/2026 | 5:59:03 PM | buy | $0.1803 | $0.07687 | 0.1803 | 0.07687 | 2.34 | 0xb5...53dd | |
| 02/11/2026 | 5:59:02 PM | buy | $5.75 | $0.07685 | 5.75 | 0.07685 | 74.84 | 0x33...14dd |