- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 255,831.27
- Pooled USDT:
- $15,852.91
ADX/USDT price stats on BNB Chain
As of August 11, 2026, the current price of ADX token on DEX PancakeSwap is $0.06204. ADX price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,202.85. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $577,001.17. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,705.84. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,705.84.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 65 in the last 24 hours, 44 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,202.85 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06204, captured at 5:54 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06204 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:05:16 PM | buy | $20.02 | $0.06204 | 20.02 | 0.06204 | 322.77 | 0x1e...d6c9 | |
| 08/11/2026 | 3:43:53 PM | buy | $1 | $0.06196 | 1 | 0.06196 | 16.21 | 0x4c...0e10 | |
| 08/11/2026 | 3:43:14 PM | sell | $16.04 | $0.06171 | 16.04 | 0.06171 | 259.99 | 0xcd...b01d | |
| 08/11/2026 | 3:39:14 PM | buy | $1.8 | $0.06207 | 1.8 | 0.06207 | 28.99 | 0x56...b2b7 | |
| 08/11/2026 | 3:39:13 PM | buy | $0.8368 | $0.06205 | 0.8368 | 0.06205 | 13.48 | 0x91...509e | |
| 08/11/2026 | 3:39:13 PM | buy | $0.784 | $0.06206 | 0.784 | 0.06206 | 12.63 | 0x91...509e | |
| 08/11/2026 | 3:39:13 PM | sell | $61.94 | $0.06194 | 61.94 | 0.06194 | 1,000 | 0x69...1611 | |
| 08/11/2026 | 3:39:13 PM | sell | $89.92 | $0.06246 | 89.92 | 0.06246 | 1,439.71 | 0x43...271e | |
| 08/11/2026 | 3:39:13 PM | buy | $9.69 | $0.06245 | 9.69 | 0.06245 | 155.15 | 0x64...ea6a | |
| 08/11/2026 | 3:39:13 PM | buy | $5.71 | $0.06203 | 5.71 | 0.06203 | 92.08 | 0x3f...2079 | |
| 08/11/2026 | 3:37:55 PM | sell | $16.47 | $0.06288 | 16.47 | 0.06288 | 262 | 0x8a...4f1a | |
| 08/11/2026 | 2:51:08 PM | buy | $2.69 | $0.06325 | 2.69 | 0.06325 | 42.65 | 0x1f...3a85 | |
| 08/11/2026 | 2:50:40 PM | buy | $0.1923 | $0.06323 | 0.1923 | 0.06323 | 3.04 | 0xd6...8161 | |
| 08/11/2026 | 2:50:40 PM | sell | $32.78 | $0.06305 | 32.78 | 0.06305 | 520 | 0x8d...e83a | |
| 08/11/2026 | 1:19:40 PM | sell | $18.05 | $0.06325 | 18.05 | 0.06325 | 285.42 | 0x18...99a7 | |
| 08/11/2026 | 1:17:39 PM | buy | $13.7 | $0.06358 | 13.7 | 0.06358 | 215.53 | 0xf6...02df | |
| 08/11/2026 | 1:16:11 PM | sell | $18.12 | $0.06328 | 18.12 | 0.06328 | 286.41 | 0xa0...e89e | |
| 08/11/2026 | 1:15:08 PM | buy | $18.27 | $0.0636 | 18.27 | 0.0636 | 287.36 | 0x6b...f0e5 | |
| 08/11/2026 | 12:09:11 PM | buy | $25 | $0.06343 | 25 | 0.06343 | 394.11 | 0x9c...9073 | |
| 08/11/2026 | 11:41:47 AM | buy | $0.04854 | $0.06333 | 0.04854 | 0.06333 | 0.7664 | 0xcb...289c |