WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.05558
Price
0.05558 USDT
TVL
$29,955.95
MKT CAP
$516.9K
5m
0.02%
1h
-0.63%
4h
-0.81%
24h
-2.17%
Share
TXNS
60
Buys
30
Sells
30
Volume
933
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
270,126.71
Pooled USDT:
$14,977.97

ADX/USDT price stats on BNB Chain

As of July 27, 2026, the current price of ADX token on DEX PancakeSwap is $0.05558. ADX price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $933.23. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $516,923.26. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $29,955.95. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $29,955.95.

The total transactions of ADX/USDT is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

ADX/USDT pool has a trading volume of $933.23 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.05558, captured at 1:43 PM UTC.

The price of converting 1 ADX to USD is $0.05558 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20261:41:23 PMbuy$1.01$0.055581.010.0555818.34
0xd0E...3042
0x48...15a8
07/27/20261:37:47 PMbuy$2.08$0.055572.080.0555737.5
0xe1B...F434
0x74...8642
07/27/20261:33:32 PMbuy$0.1907$0.055560.19070.055563.43
0x542...1F00
0x82...a8c9
07/27/20261:33:33 PMbuy$0.09536$0.055560.095360.055561.71
0xC4e...9719
0xcf...8e88
07/27/20261:33:32 PMbuy$2.52$0.055552.520.0555545.39
0x8f5...10CA
0xae...91ef
07/27/20261:33:32 PMbuy$0.4445$0.055540.44450.055548
0x575...F5c0
0xd9...e1dd
07/27/20261:33:28 PMsell$27.65$0.0553627.650.05536499.55
0xDD9...be28
0xfd...26b3
07/27/20261:28:22 PMsell$28.88$0.0555528.880.05555520
0xDD9...be28
0x8b...97be
07/27/20261:28:23 PMbuy$2.6$0.055732.60.0557346.72
0xF73...4E14
0x4b...368b
07/27/202612:59:30 PMbuy$0.9539$0.055930.95390.0559317.05
0xFc0...1695
0x2d...2221
07/27/202612:59:00 PMsell$15.02$0.055715.020.0557269.7
0x646...a11a
0x54...6884
07/27/202612:59:01 PMbuy$0.406$0.055930.4060.055937.25
0x568...1aF9
0xda...327f
07/27/202611:56:16 AMbuy$0.9945$0.056030.99450.0560317.74
0xF60...C89E
0xe0...5f24
07/27/202611:56:16 AMbuy$0.03241$0.056040.032410.056040.5783
0xB5C...7fA2
0x6c...c98a
07/27/20268:58:47 AMbuy$0.6143$0.056030.61430.0560310.96
0xED4...5f16
0x61...c413
07/27/20268:54:47 AMsell$15.04$0.0557915.040.05579269.7
0x646...a11a
0x01...edda
07/27/20268:54:48 AMbuy$1.14$0.056021.140.0560220.42
0xB6d...c452
0x29...d952
07/27/20268:53:08 AMbuy$2.63$0.056122.630.0561247.02
0xEF3...8FB7
0xf1...29f4
07/27/20268:52:53 AMsell$11.26$0.0558711.260.05587201.52
0x646...a11a
0x56...3e0a
07/27/20268:52:14 AMsell$29.19$0.0560229.190.05602521
0xDD9...be28
0xe5...d585