- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 235,471.14
- Pooled USDT:
- $17,465.51
ADX/USDT price stats on BNB Chain
As of October 10, 2026, the current price of ADX token on DEX PancakeSwap is $0.07398. ADX price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,238.31. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $688,105.64. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,931.02. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,931.02.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 137 in the last 24 hours, 69 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $3,238.31 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07398, captured at 12:08 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07398 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 12:04:19 PM | sell | $0.6284 | $0.07398 | 0.6284 | 0.07398 | 8.49 | 0x03...37d6 | |
| 10/10/2026 | 11:59:27 AM | sell | $1.2 | $0.07402 | 1.2 | 0.07402 | 16.21 | 0xd0...5758 | |
| 10/10/2026 | 11:59:27 AM | buy | $25 | $0.07434 | 25 | 0.07434 | 336.27 | 0xdb...1ef3 | |
| 10/10/2026 | 11:59:27 AM | sell | $2.33 | $0.074 | 2.33 | 0.074 | 31.6 | 0xd0...5758 | |
| 10/10/2026 | 11:59:27 AM | sell | $1.36 | $0.07401 | 1.36 | 0.07401 | 18.45 | 0xd0...5758 | |
| 10/10/2026 | 11:59:27 AM | sell | $5.32 | $0.07405 | 5.32 | 0.07405 | 71.92 | 0x23...ed38 | |
| 10/10/2026 | 11:59:27 AM | buy | $32.68 | $0.07409 | 32.68 | 0.07409 | 441.13 | 0xf7...37b8 | |
| 10/10/2026 | 11:58:40 AM | sell | $3.38 | $0.0736 | 3.38 | 0.0736 | 46.02 | 0xef...8324 | |
| 10/10/2026 | 11:54:36 AM | buy | $40.95 | $0.07381 | 40.95 | 0.07381 | 554.77 | 0xa6...60b2 | |
| 10/10/2026 | 11:54:14 AM | buy | $41.46 | $0.07331 | 41.46 | 0.07331 | 565.55 | 0x54...5158 | |
| 10/10/2026 | 11:54:24 AM | buy | $18 | $0.07356 | 18 | 0.07356 | 244.67 | 0xe8...49d5 | |
| 10/10/2026 | 11:45:16 AM | buy | $18 | $0.07306 | 18 | 0.07306 | 246.35 | 0xc2...864c | |
| 10/10/2026 | 11:38:26 AM | sell | $37.68 | $0.07278 | 37.68 | 0.07278 | 517.8 | 0xea...703a | |
| 10/10/2026 | 10:27:28 AM | sell | $30.24 | $0.07306 | 30.24 | 0.07306 | 413.96 | 0x16...d6a0 | |
| 10/10/2026 | 10:21:06 AM | buy | $25 | $0.07345 | 25 | 0.07345 | 340.33 | 0x23...3754 | |
| 10/10/2026 | 10:19:05 AM | buy | $45.99 | $0.07315 | 45.99 | 0.07315 | 628.64 | 0x0d...4714 | |
| 10/10/2026 | 9:25:48 AM | sell | $31.42 | $0.07269 | 31.42 | 0.07269 | 432.27 | 0x22...43ad | |
| 10/10/2026 | 9:25:48 AM | buy | $4.37 | $0.07294 | 4.37 | 0.07294 | 59.94 | 0x77...8d12 | |
| 10/10/2026 | 9:22:51 AM | buy | $1.8 | $0.07318 | 1.8 | 0.07318 | 24.69 | 0xe4...f348 | |
| 10/10/2026 | 9:15:46 AM | sell | $31.31 | $0.07294 | 31.31 | 0.07294 | 429.33 | 0x5f...f972 |