- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 230,101.53
- Pooled USDT:
- $17,302.54
ADX/USDT price stats on BNB Chain
As of April 15, 2026, the current price of ADX token on DEX PancakeSwap is $0.07538. ADX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,289.57. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $701,059.11. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,605.08. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,605.08.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 103 in the last 24 hours, 58 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,289.57 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07538, captured at 2:05 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07538 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:39:25 PM | buy | $0.2313 | $0.07538 | 0.2313 | 0.07538 | 3.06 | 0x58...9f27 | |
| 04/15/2026 | 12:39:20 PM | buy | $0.3676 | $0.07538 | 0.3676 | 0.07538 | 4.87 | 0x7e...13ab | |
| 04/15/2026 | 12:13:54 PM | buy | $0.4275 | $0.07537 | 0.4275 | 0.07537 | 5.67 | 0x72...6f08 | |
| 04/15/2026 | 12:12:13 PM | buy | $1.35 | $0.07536 | 1.35 | 0.07536 | 17.99 | 0xa7...7349 | |
| 04/15/2026 | 12:12:07 PM | buy | $0.9525 | $0.07535 | 0.9525 | 0.07535 | 12.64 | 0x0c...d3a3 | |
| 04/15/2026 | 12:12:07 PM | buy | $3.32 | $0.07534 | 3.32 | 0.07534 | 44.11 | 0xd6...a78a | |
| 04/15/2026 | 12:12:06 PM | sell | $62.11 | $0.07521 | 62.11 | 0.07521 | 825.72 | 0x86...a25b | |
| 04/15/2026 | 11:52:32 AM | buy | $0.4668 | $0.07586 | 0.4668 | 0.07586 | 6.15 | 0x80...15e4 | |
| 04/15/2026 | 11:39:16 AM | buy | $0.276 | $0.07586 | 0.276 | 0.07586 | 3.63 | 0xe0...26cf | |
| 04/15/2026 | 11:14:52 AM | buy | $0.3441 | $0.07586 | 0.3441 | 0.07586 | 4.53 | 0xb7...cc9e | |
| 04/15/2026 | 11:14:36 AM | sell | $41.32 | $0.07566 | 41.32 | 0.07566 | 546.13 | 0x58...747e | |
| 04/15/2026 | 10:37:28 AM | buy | $0.06191 | $0.07622 | 0.06191 | 0.07622 | 0.8123 | 0x6d...1a4a | |
| 04/15/2026 | 10:35:11 AM | buy | $0.7924 | $0.07621 | 0.7924 | 0.07621 | 10.39 | 0x06...120f | |
| 04/15/2026 | 10:23:09 AM | buy | $0.3135 | $0.07621 | 0.3135 | 0.07621 | 4.11 | 0xda...a901 | |
| 04/15/2026 | 10:22:39 AM | buy | $0.812 | $0.0762 | 0.812 | 0.0762 | 10.65 | 0x3a...99da | |
| 04/15/2026 | 10:22:34 AM | buy | $0.5538 | $0.0762 | 0.5538 | 0.0762 | 7.26 | 0x4d...5fe8 | |
| 04/15/2026 | 10:22:29 AM | sell | $51.73 | $0.076 | 51.73 | 0.076 | 680.72 | 0x35...b38e | |
| 04/15/2026 | 10:22:29 AM | buy | $4.69 | $0.07617 | 4.69 | 0.07617 | 61.64 | 0x98...6aa1 | |
| 04/15/2026 | 9:55:51 AM | buy | $0.349 | $0.07661 | 0.349 | 0.07661 | 4.55 | 0x27...0be2 | |
| 04/15/2026 | 9:47:23 AM | buy | $0.318 | $0.0766 | 0.318 | 0.0766 | 4.15 | 0x01...f9f1 |