WhatToFarm
/
12 Swap

Info about ADX-USDT pair

Price USD
$0.07762
Price
0.07762 USDT
TVL
$35,235.44
MKT CAP
$721.9K
5m
0%
1h
-0.45%
4h
-0.14%
24h
0.48%
Share
TXNS
32
Buys
19
Sells
13
Volume
497
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
226,530.54
Pooled USDT:
$17,617.72

ADX/USDT price stats on BNB Chain

As of May 5, 2026, the current price of ADX token on DEX PancakeSwap is $0.07762. ADX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $496.93. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $721,917.10. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $35,235.44. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $35,235.44.

The total transactions of ADX/USDT is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

ADX/USDT pool has a trading volume of $496.93 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.07762, captured at 2:18 PM UTC.

The price of converting 1 ADX to USD is $0.07762 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20261:56:14 PMsell$10.87$0.0776210.870.07762140.030x5f...3a97
05/05/20261:32:17 PMbuy$9.83$0.078019.830.07801126.020xc1...e364
05/05/20261:23:00 PMbuy$0.5897$0.077970.58970.077977.560x4a...b162
05/05/202612:03:38 PMsell$7.08$0.077617.080.0776191.280xc6...5c75
05/05/202611:39:05 AMsell$6.21$0.077676.210.07767800xe3...bd54
05/05/202610:27:33 AMsell$7.79$0.077737.790.07773100.290x70...7068
05/05/20269:17:42 AMsell$0.4575$0.077760.45750.077765.880x66...1d3f
05/05/20267:32:46 AMbuy$6.3$0.078136.30.0781380.640x12...0958
05/05/20267:25:08 AMsell$12.16$0.077512.160.0775157.010x4d...c474
05/05/20267:25:08 AMbuy$29.85$0.0779729.850.07797382.940x74...7c66
05/05/20266:22:13 AMsell$7.93$0.077597.930.07759102.30x56...243e
05/05/20266:21:42 AMsell$1.11$0.077631.110.0776314.30xbe...8160
05/05/20266:21:34 AMbuy$25$0.07793250.07793320.790x20...3b4c
05/05/20266:21:40 AMsell$1.2$0.077641.20.0776415.480x76...b323
05/05/20263:39:49 AMsell$2.21$0.077442.210.0774428.640xf7...4df2
05/05/20263:38:14 AMbuy$25$0.07772250.07772321.620x20...bcde
05/05/20263:20:30 AMbuy$25$0.0775250.0775322.540xd6...ea10
05/05/20262:44:00 AMbuy$25$0.07728250.07728323.460x5e...666d
05/05/20262:41:43 AMbuy$0.6283$0.077170.62830.077178.140x60...a15a
05/05/20262:13:15 AMbuy$0.6563$0.077170.65630.077178.50xdf...5bd8