- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 281,757.85
- Pooled USDT:
- $14,632.16
ADX/USDT price stats on BNB Chain
As of October 27, 2026, the current price of ADX token on DEX PancakeSwap is $0.05205. ADX price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,775.31. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $484,155.96. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $29,264.34. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $29,264.34.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 155 in the last 24 hours, 86 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $2,775.31 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05205, captured at 5:08 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05205 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5:02:27 AM | buy | $0.5883 | $0.05205 | 0.5883 | 0.05205 | 11.3 | 0x0b...4fe8 | |
| 10/27/2026 | 5:02:05 AM | buy | $1.64 | $0.05205 | 1.64 | 0.05205 | 31.6 | 0xd5...aced | |
| 10/27/2026 | 5:01:56 AM | sell | $30.42 | $0.05186 | 30.42 | 0.05186 | 586.65 | 0x75...f861 | |
| 10/27/2026 | 5:01:56 AM | buy | $4.12 | $0.05203 | 4.12 | 0.05203 | 79.19 | 0xc6...8b08 | |
| 10/27/2026 | 5:01:15 AM | buy | $0.8373 | $0.05223 | 0.8373 | 0.05223 | 16.03 | 0x5e...d931 | |
| 10/27/2026 | 5:00:23 AM | buy | $1.39 | $0.05222 | 1.39 | 0.05222 | 26.69 | 0xfa...ffd8 | |
| 10/27/2026 | 4:52:16 AM | sell | $35.06 | $0.05208 | 35.06 | 0.05208 | 673.23 | 0xdc...91a5 | |
| 10/27/2026 | 3:55:05 AM | buy | $18 | $0.0524 | 18 | 0.0524 | 343.48 | 0x15...eb24 | |
| 10/27/2026 | 3:54:58 AM | buy | $5.64 | $0.05231 | 5.64 | 0.05231 | 107.88 | 0x27...4439 | |
| 10/27/2026 | 3:54:58 AM | sell | $47.59 | $0.05257 | 47.59 | 0.05257 | 905.32 | 0xc6...f51e | |
| 10/27/2026 | 3:54:59 AM | buy | $0.5892 | $0.05233 | 0.5892 | 0.05233 | 11.25 | 0xe0...67c5 | |
| 10/27/2026 | 3:54:58 AM | sell | $52.22 | $0.05222 | 52.22 | 0.05222 | 1,000 | 0x20...b88e | |
| 10/27/2026 | 3:08:36 AM | sell | $36.49 | $0.05287 | 36.49 | 0.05287 | 690.11 | 0x77...91fe | |
| 10/27/2026 | 2:50:52 AM | buy | $18 | $0.0532 | 18 | 0.0532 | 338.29 | 0x76...8fa4 | |
| 10/27/2026 | 2:44:23 AM | buy | $18 | $0.05307 | 18 | 0.05307 | 339.11 | 0xa4...2fcb | |
| 10/27/2026 | 12:58:29 AM | buy | $0.5937 | $0.05301 | 0.5937 | 0.05301 | 11.2 | 0x49...cc2f | |
| 10/26/2026 | 11:32:06 PM | sell | $39.32 | $0.05288 | 39.32 | 0.05288 | 743.65 | 0x40...70de | |
| 10/26/2026 | 11:31:24 PM | sell | $2.36 | $0.05303 | 2.36 | 0.05303 | 44.67 | 0x87...ed65 | |
| 10/26/2026 | 11:31:22 PM | sell | $0.5939 | $0.05304 | 0.5939 | 0.05304 | 11.19 | 0x51...fe13 | |
| 10/26/2026 | 11:31:11 PM | buy | $34.77 | $0.05318 | 34.77 | 0.05318 | 653.82 | 0x76...9d0a |