WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.07673
Price
0.07673 USDT
TVL
$34,856.3
MKT CAP
$713.6K
5m
0%
1h
0.03%
4h
-0.55%
24h
1.31%
Share
TXNS
55
Buys
34
Sells
21
Volume
681
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
227,683.98
Pooled USDT:
$17,428.15

ADX/USDT price stats on BNB Chain

As of March 17, 2026, the current price of ADX token on DEX PancakeSwap is $0.07673. ADX price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $681.19. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $713,622.03. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,856.30. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,856.30.

The total transactions of ADX/USDT is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.

ADX/USDT pool has a trading volume of $681.19 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.07673, captured at 1:43 AM UTC.

The price of converting 1 ADX to USD is $0.07673 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/20261:13:55 AMbuy$0.8275$0.076730.82750.0767310.78
0x7AF...195b
0x9f...f2f8
03/17/202612:17:05 AMbuy$1.62$0.076721.620.0767221.18
0x7AF...195b
0x43...4c7b
03/17/202612:16:51 AMbuy$0.4213$0.076710.42130.076715.49
0x3D6...0aBe
0x99...8198
03/17/202612:16:25 AMbuy$0.7221$0.07670.72210.07679.41
0x7AF...195b
0xaf...e9c7
03/16/202611:45:17 PMbuy$0.3397$0.07670.33970.07674.42
0x1Bb...F139
0xef...1331
03/16/202611:35:52 PMbuy$0.3819$0.07670.38190.07674.98
0x58f...193c
0xb4...44f8
03/16/202611:09:19 PMsell$62.09$0.0765862.090.07658810.72
0x0E9...87BE
0x48...93f5
03/16/202610:03:37 PMsell$0.01625$0.076860.016250.076860.2114
0x7AF...195b
0x7c...382d
03/16/20269:18:36 PMsell$0.06442$0.076860.064420.076860.8382
0xC3f...FD1d
0xf2...b7bb
03/16/20269:15:30 PMsell$1.64$0.076861.640.0768621.39
0x58f...193c
0xe7...85bc
03/16/20269:14:09 PMsell$0.3026$0.076870.30260.076873.93
0xC3f...FD1d
0x5b...cb52
03/16/20269:13:50 PMbuy$25$0.07715250.07715324.02
0xAbb...2303
0x8e...705c
03/16/20269:13:49 PMbuy$29.85$0.0769129.850.07691388.22
0x0E9...87BE
0x0d...cdfb
03/16/20268:23:02 PMsell$0.3278$0.07640.32780.07644.29
0x7AF...195b
0xaa...5190
03/16/20266:01:22 PMsell$0.2663$0.07640.26630.07643.48
0xC3f...FD1d
0xca...e950
03/16/20266:01:16 PMsell$0.2979$0.07640.29790.07643.9
0x7AF...195b
0x50...e737
03/16/20266:01:13 PMsell$3.9$0.076423.90.0764251.11
0xF0C...B2e8
0xfa...4a67
03/16/20266:01:13 PMbuy$49.74$0.076649.740.0766649.38
0xD2c...Ebe2
0x09...fa9b
03/16/20264:52:15 PMsell$0.4086$0.0760.40860.0765.37
0x7AF...195b
0xdd...9f87
03/16/20264:52:06 PMsell$3.83$0.076023.830.0760250.49
0x9Ac...B5A1
0xcb...5873