WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.05713
Price
0.05713 USDT
TVL
$30,301.53
MKT CAP
$531.4K
5m
0%
1h
0%
4h
-0.62%
24h
1.60%
Share
TXNS
111
Buys
61
Sells
50
Volume
857
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
265,828.5
Pooled USDT:
$15,150.76

ADX/USDT price stats on BNB Chain

As of June 27, 2026, the current price of ADX token on DEX PancakeSwap is $0.05713. ADX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $857.39. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $531,372.70. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,301.53. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,301.53.

The total transactions of ADX/USDT is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.

ADX/USDT pool has a trading volume of $857.39 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.05713, captured at 2:12 AM UTC.

The price of converting 1 ADX to USD is $0.05713 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/202612:07:31 AMbuy$0.1345$0.057130.13450.057132.35
0xA85...941D
0x49...97cc
06/27/202612:06:36 AMbuy$0.1774$0.057130.17740.057133.1
0x8f5...10CA
0x79...3e4d
06/27/202612:05:44 AMsell$8.69$0.056888.690.05688152.94
0xc60...B4d7
0xac...399b
06/27/202612:04:00 AMbuy$0.22$0.057190.220.057193.84
0xd0E...3042
0xaf...54f5
06/27/202612:03:50 AMbuy$0.1646$0.057190.16460.057192.87
0x8f5...10CA
0x13...1826
06/27/202612:03:47 AMsell$17.28$0.0569717.280.05697303.39
0xF01...4dC9
0x5d...600c
06/26/202611:04:25 PMbuy$0.2558$0.057320.25580.057324.46
0xA85...941D
0x64...5b37
06/26/202610:05:54 PMsell$26.08$0.0571326.080.05713456.48
0x42b...4b3B
0xec...9096
06/26/20269:58:56 PMbuy$30.41$0.057430.410.0574529.81
0xA54...49f5
0x5a...fe06
06/26/20269:56:33 PMbuy$0.2127$0.057290.21270.057293.71
0x8f5...10CA
0x05...3869
06/26/20269:56:21 PMbuy$0.009962$0.057290.0099620.057290.1738
0x11A...E988
0x5a...e5d0
06/26/20269:56:14 PMbuy$0.1779$0.057290.17790.057293.1
0xC3f...FD1d
0xce...b670
06/26/20269:56:11 PMbuy$0.2222$0.057290.22220.057293.87
0xC3f...FD1d
0x87...d239
06/26/20269:56:07 PMbuy$2.45$0.057272.450.0572742.8
0x914...4059
0xdb...0b95
06/26/20269:56:08 PMbuy$0.3167$0.057280.31670.057285.52
0x823...163f
0x39...d109
06/26/20269:56:07 PMsell$30.64$0.0570930.640.05709536.62
0x42b...4b3B
0x20...c79c
06/26/20269:53:13 PMbuy$0.006529$0.05750.0065290.05750.1135
0x7AF...195b
0xb2...756b
06/26/20269:46:08 PMbuy$0.00479$0.05750.004790.05750.0833
0xB5C...A42a
0x30...da57
06/26/20269:46:07 PMbuy$0.2483$0.057490.24830.057494.32
0xC3f...FD1d
0x56...9829
06/26/20269:44:10 PMbuy$0.2915$0.057490.29150.057495.07
0xd26...6406
0x4f...3628