- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 248,144.45
- Pooled USDT:
- $16,420.64
ADX/USDT price stats on BNB Chain
As of August 23, 2026, the current price of ADX token on DEX PancakeSwap is $0.06619. ADX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $6,356.49. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $615,628.99. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $32,841.29. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $32,841.29.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 154 in the last 24 hours, 96 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $6,356.49 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06619, captured at 11:51 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06619 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:30:56 PM | sell | $46.74 | $0.06619 | 46.74 | 0.06619 | 706.09 | 0x69...8be3 | |
| 08/23/2026 | 10:23:09 PM | buy | $0.738 | $0.06633 | 0.738 | 0.06633 | 11.12 | 0x05...1873 | |
| 08/23/2026 | 10:22:16 PM | sell | $47.54 | $0.06619 | 47.54 | 0.06619 | 718.32 | 0x19...a1a2 | |
| 08/23/2026 | 9:16:05 PM | buy | $25 | $0.06661 | 25 | 0.06661 | 375.29 | 0x61...e0a0 | |
| 08/23/2026 | 9:04:51 PM | buy | $25 | $0.06641 | 25 | 0.06641 | 376.43 | 0x7a...0edd | |
| 08/23/2026 | 8:04:17 PM | sell | $37.66 | $0.06612 | 37.66 | 0.06612 | 569.56 | 0x5b...54fa | |
| 08/23/2026 | 6:56:28 PM | sell | $13.26 | $0.06633 | 13.26 | 0.06633 | 200 | 0x33...abf5 | |
| 08/23/2026 | 6:31:49 PM | sell | $6.64 | $0.06641 | 6.64 | 0.06641 | 100 | 0xdc...3f5b | |
| 08/23/2026 | 6:26:46 PM | buy | $20.89 | $0.06669 | 20.89 | 0.06669 | 313.24 | 0xf7...c5da | |
| 08/23/2026 | 3:44:13 PM | buy | $18 | $0.06653 | 18 | 0.06653 | 270.54 | 0x2d...f075 | |
| 08/23/2026 | 3:25:56 PM | sell | $30.7 | $0.06625 | 30.7 | 0.06625 | 463.43 | 0xba...8535 | |
| 08/23/2026 | 3:22:31 PM | buy | $31 | $0.06658 | 31 | 0.06658 | 465.6 | 0xc8...db2f | |
| 08/23/2026 | 3:16:57 PM | buy | $31.78 | $0.06658 | 31.78 | 0.06658 | 477.29 | 0x31...c190 | |
| 08/23/2026 | 3:14:26 PM | sell | $32.15 | $0.06625 | 32.15 | 0.06625 | 485.31 | 0x54...9680 | |
| 08/23/2026 | 3:12:20 PM | buy | $32.5 | $0.06658 | 32.5 | 0.06658 | 488.15 | 0x21...3475 | |
| 08/23/2026 | 3:08:31 PM | buy | $25 | $0.06635 | 25 | 0.06635 | 376.77 | 0x4f...5ff0 | |
| 08/23/2026 | 3:08:30 PM | sell | $32.84 | $0.06605 | 32.84 | 0.06605 | 497.25 | 0x13...b523 | |
| 08/23/2026 | 3:07:10 PM | buy | $33.21 | $0.06638 | 33.21 | 0.06638 | 500.37 | 0x3b...ed49 | |
| 08/23/2026 | 3:03:29 PM | sell | $27.3 | $0.06602 | 27.3 | 0.06602 | 413.45 | 0x88...ab65 | |
| 08/23/2026 | 3:01:50 PM | sell | $59.33 | $0.06636 | 59.33 | 0.06636 | 894.02 | 0x24...2f1b |