- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 247,479.25
- Pooled USDT:
- $16,471.8
ADX/USDT price stats on BNB Chain
As of August 27, 2026, the current price of ADX token on DEX PancakeSwap is $0.06671. ADX price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $907.94. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $620,457.69. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $32,943.61. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $32,943.61.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $907.94 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06671, captured at 2:52 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06671 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:04:37 AM | buy | $2.28 | $0.06671 | 2.28 | 0.06671 | 34.26 | 0x2e...a2b6 | |
| 08/27/2026 | 1:03:33 AM | sell | $21.93 | $0.06646 | 21.93 | 0.06646 | 330 | 0x16...e563 | |
| 08/27/2026 | 12:48:09 AM | sell | $12.72 | $0.0666 | 12.72 | 0.0666 | 191 | 0x80...2139 | |
| 08/27/2026 | 12:31:24 AM | sell | $34.79 | $0.06679 | 34.79 | 0.06679 | 521 | 0x27...d6cb | |
| 08/27/2026 | 12:11:05 AM | sell | $35.14 | $0.06707 | 35.14 | 0.06707 | 523.96 | 0xaa...6e66 | |
| 08/27/2026 | 12:00:21 AM | sell | $1.2 | $0.06722 | 1.2 | 0.06722 | 17.87 | 0x2c...33a2 | |
| 08/26/2026 | 11:58:37 PM | sell | $0.8685 | $0.06723 | 0.8685 | 0.06723 | 12.91 | 0x9d...10c8 | |
| 08/26/2026 | 11:48:24 PM | sell | $2.69 | $0.06724 | 2.69 | 0.06724 | 40.05 | 0x28...0e11 | |
| 08/26/2026 | 11:47:57 PM | sell | $1.03 | $0.06726 | 1.03 | 0.06726 | 15.36 | 0x3a...a2de | |
| 08/26/2026 | 11:47:57 PM | buy | $67.82 | $0.06738 | 67.82 | 0.06738 | 1,006.56 | 0x6b...5672 | |
| 08/26/2026 | 11:47:57 PM | sell | $1.24 | $0.06727 | 1.24 | 0.06727 | 18.5 | 0x19...d96c | |
| 08/26/2026 | 11:47:57 PM | sell | $6 | $0.0673 | 6 | 0.0673 | 89.29 | 0x19...d96c | |
| 08/26/2026 | 11:47:46 PM | sell | $1.38 | $0.06678 | 1.38 | 0.06678 | 20.8 | 0x73...27cf | |
| 08/26/2026 | 11:47:46 PM | sell | $3.41 | $0.0668 | 3.41 | 0.0668 | 51.18 | 0x73...27cf | |
| 08/26/2026 | 11:47:46 PM | buy | $25 | $0.06705 | 25 | 0.06705 | 372.85 | 0x82...81c5 | |
| 08/26/2026 | 11:46:54 PM | buy | $25 | $0.06684 | 25 | 0.06684 | 373.98 | 0x94...db01 | |
| 08/26/2026 | 11:44:28 PM | buy | $25 | $0.06664 | 25 | 0.06664 | 375.12 | 0xc5...2313 | |
| 08/26/2026 | 11:43:26 PM | buy | $25 | $0.06644 | 25 | 0.06644 | 376.26 | 0x75...61e3 | |
| 08/26/2026 | 10:52:30 PM | sell | $0.5618 | $0.06601 | 0.5618 | 0.06601 | 8.51 | 0x7b...e17f | |
| 08/26/2026 | 10:52:29 PM | buy | $42.66 | $0.06617 | 42.66 | 0.06617 | 644.71 | 0x74...4e82 |