- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 259,615.54
- Pooled USDT:
- $15,751.89
ADX/USDT price stats on BNB Chain
As of September 23, 2026, the current price of ADX token on DEX PancakeSwap is $0.06069. ADX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $5,560.44. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $564,417.86. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,503.79. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,503.79.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 133 in the last 24 hours, 67 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $5,560.44 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06069, captured at 2:40 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06069 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:37:00 PM | buy | $35.19 | $0.06069 | 35.19 | 0.06069 | 579.92 | 0xdb...b07e | |
| 09/23/2026 | 2:25:57 PM | sell | $6.01 | $0.06024 | 6.01 | 0.06024 | 99.81 | 0x4b...6908 | |
| 09/23/2026 | 2:18:37 PM | buy | $24.57 | $0.0605 | 24.57 | 0.0605 | 406.16 | 0xa9...ec71 | |
| 09/23/2026 | 2:17:21 PM | buy | $1.92 | $0.06099 | 1.92 | 0.06099 | 31.5 | 0x05...df8b | |
| 09/23/2026 | 2:17:21 PM | buy | $0.2307 | $0.06015 | 0.2307 | 0.06015 | 3.83 | 0x56...692d | |
| 09/23/2026 | 2:17:21 PM | sell | $121.63 | $0.06023 | 121.63 | 0.06023 | 2,019.38 | 0x32...4549 | |
| 09/23/2026 | 2:17:22 PM | buy | $3.65 | $0.06017 | 3.65 | 0.06017 | 60.76 | 0x93...2f12 | |
| 09/23/2026 | 2:17:22 PM | buy | $1.28 | $0.06041 | 1.28 | 0.06041 | 21.3 | 0x8c...d095 | |
| 09/23/2026 | 2:17:22 PM | buy | $28.33 | $0.06029 | 28.33 | 0.06029 | 470 | 0x3e...d8ad | |
| 09/23/2026 | 2:17:21 PM | buy | $11.24 | $0.06011 | 11.24 | 0.06011 | 187.1 | 0x56...692d | |
| 09/23/2026 | 2:17:21 PM | sell | $60.87 | $0.06087 | 60.87 | 0.06087 | 1,000 | 0x60...c3ae | |
| 09/23/2026 | 2:17:21 PM | buy | $5.6 | $0.06097 | 5.6 | 0.06097 | 91.92 | 0x05...df8b | |
| 09/23/2026 | 2:16:49 PM | sell | $61.3 | $0.0613 | 61.3 | 0.0613 | 1,000 | 0xd6...2bc6 | |
| 09/23/2026 | 2:16:49 PM | buy | $5.68 | $0.06139 | 5.68 | 0.06139 | 92.56 | 0xaf...d423 | |
| 09/23/2026 | 2:13:42 PM | buy | $8.39 | $0.06182 | 8.39 | 0.06182 | 135.75 | 0x2e...8069 | |
| 09/23/2026 | 2:13:41 PM | sell | $61.71 | $0.06171 | 61.71 | 0.06171 | 1,000 | 0x83...cd65 | |
| 09/23/2026 | 2:10:57 PM | sell | $2.8 | $0.06245 | 2.8 | 0.06245 | 44.93 | 0xf1...3b15 | |
| 09/23/2026 | 2:11:07 PM | sell | $62.2 | $0.0622 | 62.2 | 0.0622 | 1,000 | 0xfd...e3ae | |
| 09/23/2026 | 2:08:11 PM | sell | $37.46 | $0.06261 | 37.46 | 0.06261 | 598.29 | 0x9b...a357 | |
| 09/23/2026 | 1:43:05 PM | buy | $36.12 | $0.06293 | 36.12 | 0.06293 | 574.01 | 0xc8...5403 |