- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 258,072.63
- Pooled USDT:
- $15,659.12
ADX/USDT price stats on BNB Chain
As of July 15, 2026, the current price of ADX token on DEX PancakeSwap is $0.06082. ADX price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,731.51. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $565,693.13. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,318.24. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,318.24.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 140 in the last 24 hours, 56 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,731.51 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06082, captured at 8:02 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06082 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:04:00 AM | buy | $0.5246 | $0.06082 | 0.5246 | 0.06082 | 8.62 | 0xbb...1959 | |
| 07/15/2026 | 7:03:44 AM | sell | $23.32 | $0.06061 | 23.32 | 0.06061 | 384.87 | 0xdc...b180 | |
| 07/15/2026 | 7:03:06 AM | buy | $21.53 | $0.06092 | 21.53 | 0.06092 | 353.54 | 0x45...2a69 | |
| 07/15/2026 | 7:01:28 AM | sell | $23.33 | $0.06062 | 23.33 | 0.06062 | 384.87 | 0xfc...30d0 | |
| 07/15/2026 | 7:00:25 AM | buy | $21.54 | $0.06093 | 21.54 | 0.06093 | 353.63 | 0x60...6ba9 | |
| 07/15/2026 | 6:40:01 AM | sell | $24.11 | $0.06064 | 24.11 | 0.06064 | 397.61 | 0x04...fc27 | |
| 07/15/2026 | 6:38:45 AM | buy | $23.8 | $0.06094 | 23.8 | 0.06094 | 390.49 | 0x58...7484 | |
| 07/15/2026 | 6:37:29 AM | sell | $0.2667 | $0.06055 | 0.2667 | 0.06055 | 4.4 | 0x3c...3357 | |
| 07/15/2026 | 6:37:22 AM | sell | $24.11 | $0.06064 | 24.11 | 0.06064 | 397.64 | 0x61...fc40 | |
| 07/15/2026 | 6:36:31 AM | buy | $24.87 | $0.06094 | 24.87 | 0.06094 | 408.18 | 0xc7...9fcb | |
| 07/15/2026 | 6:35:16 AM | buy | $1.59 | $0.06084 | 1.59 | 0.06084 | 26.17 | 0x9e...a533 | |
| 07/15/2026 | 6:35:16 AM | buy | $0.3971 | $0.06085 | 0.3971 | 0.06085 | 6.52 | 0x39...e436 | |
| 07/15/2026 | 6:35:14 AM | buy | $0.6156 | $0.06083 | 0.6156 | 0.06083 | 10.11 | 0x29...02fc | |
| 07/15/2026 | 6:35:12 AM | sell | $24.1 | $0.06062 | 24.1 | 0.06062 | 397.64 | 0xdd...f223 | |
| 07/15/2026 | 6:34:08 AM | buy | $24.88 | $0.06092 | 24.88 | 0.06092 | 408.44 | 0x30...397a | |
| 07/15/2026 | 6:13:48 AM | buy | $0.2557 | $0.06082 | 0.2557 | 0.06082 | 4.2 | 0x20...690d | |
| 07/15/2026 | 4:13:42 AM | buy | $0.1706 | $0.06082 | 0.1706 | 0.06082 | 2.8 | 0x5f...ee68 | |
| 07/15/2026 | 4:13:39 AM | buy | $0.2171 | $0.06082 | 0.2171 | 0.06082 | 3.57 | 0x58...68e6 | |
| 07/15/2026 | 3:34:44 AM | buy | $0.1837 | $0.06082 | 0.1837 | 0.06082 | 3.02 | 0xd4...cc35 | |
| 07/15/2026 | 3:31:31 AM | buy | $0.1222 | $0.06082 | 0.1222 | 0.06082 | 2 | 0xcb...cba8 |