- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 240,105.9
- Pooled USDT:
- $16,531.84
ADX/USDT price stats on BNB Chain
As of March 25, 2026, the current price of ADX token on DEX PancakeSwap is $0.06902. ADX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $776.84. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $641,916.80. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,063.69. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,063.69.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $776.84 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06902, captured at 11:04 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06902 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:36:51 PM | buy | $0.3748 | $0.06902 | 0.3748 | 0.06902 | 5.43 | 0x74...19d7 | |
| 03/25/2026 | 9:52:08 PM | sell | $0.006099 | $0.06867 | 0.006099 | 0.06867 | 0.0888 | 0xf0...a111 | |
| 03/25/2026 | 9:52:08 PM | sell | $74.55 | $0.06898 | 74.55 | 0.06898 | 1,080.72 | 0xe2...d1db | |
| 03/25/2026 | 9:52:07 PM | sell | $0.819 | $0.0693 | 0.819 | 0.0693 | 11.81 | 0x8e...8bcb | |
| 03/25/2026 | 9:52:05 PM | sell | $0.7549 | $0.0693 | 0.7549 | 0.0693 | 10.89 | 0xc5...0d7a | |
| 03/25/2026 | 9:52:02 PM | sell | $0.7821 | $0.06931 | 0.7821 | 0.06931 | 11.28 | 0x16...ee81 | |
| 03/25/2026 | 9:51:54 PM | buy | $78.95 | $0.06933 | 78.95 | 0.06933 | 1,138.78 | 0xc0...ba69 | |
| 03/25/2026 | 4:30:54 PM | buy | $0.3011 | $0.069 | 0.3011 | 0.069 | 4.36 | 0xf1...a3fa | |
| 03/25/2026 | 4:28:41 PM | buy | $0.9155 | $0.069 | 0.9155 | 0.069 | 13.26 | 0xf6...b77a | |
| 03/25/2026 | 3:16:40 PM | sell | $62.13 | $0.06891 | 62.13 | 0.06891 | 901.72 | 0x1e...e086 | |
| 03/25/2026 | 3:10:44 PM | sell | $0.01659 | $0.06916 | 0.01659 | 0.06916 | 0.2399 | 0xe2...5846 | |
| 03/25/2026 | 3:10:42 PM | sell | $0.1907 | $0.06917 | 0.1907 | 0.06917 | 2.75 | 0x54...9ab0 | |
| 03/25/2026 | 3:10:42 PM | sell | $0.708 | $0.06917 | 0.708 | 0.06917 | 10.23 | 0x6e...4c65 | |
| 03/25/2026 | 12:25:18 PM | sell | $0.2167 | $0.06917 | 0.2167 | 0.06917 | 3.13 | 0x58...36e3 | |
| 03/25/2026 | 12:19:09 PM | sell | $0.4657 | $0.06918 | 0.4657 | 0.06918 | 6.73 | 0x50...d71e | |
| 03/25/2026 | 11:37:17 AM | sell | $1.38 | $0.06919 | 1.38 | 0.06919 | 20.02 | 0xf4...b538 | |
| 03/25/2026 | 11:37:18 AM | sell | $1.05 | $0.06918 | 1.05 | 0.06918 | 15.25 | 0xbd...5e55 | |
| 03/25/2026 | 11:37:06 AM | buy | $25 | $0.06944 | 25 | 0.06944 | 359.99 | 0x7a...0ba0 | |
| 03/25/2026 | 11:25:02 AM | sell | $0.2803 | $0.06899 | 0.2803 | 0.06899 | 4.06 | 0xb0...cfa9 | |
| 03/25/2026 | 11:19:13 AM | buy | $42.99 | $0.06919 | 42.99 | 0.06919 | 621.41 | 0x0a...e4eb |