- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 228,470.96
- Pooled USDT:
- $17,367.03
ADX/USDT price stats on BNB Chain
As of March 16, 2026, the current price of ADX token on DEX PancakeSwap is $0.07619. ADX price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $619.48. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $708,615.26. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,734.06. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,734.06.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $619.48 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07619, captured at 1:04 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07619 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 12:29:34 PM | buy | $2.16 | $0.07619 | 2.16 | 0.07619 | 28.39 | 0x68...eee4 | |
| 03/16/2026 | 12:20:11 PM | buy | $1.63 | $0.07617 | 1.63 | 0.07617 | 21.43 | 0x29...d88e | |
| 03/16/2026 | 12:15:09 PM | buy | $0.7465 | $0.07616 | 0.7465 | 0.07616 | 9.8 | 0x23...f0ac | |
| 03/16/2026 | 10:58:06 AM | buy | $1.36 | $0.07615 | 1.36 | 0.07615 | 17.91 | 0x02...9105 | |
| 03/16/2026 | 9:16:43 AM | sell | $0.009929 | $0.07577 | 0.009929 | 0.07577 | 0.131 | 0xe2...16f9 | |
| 03/16/2026 | 8:31:21 AM | sell | $62.1 | $0.07604 | 62.1 | 0.07604 | 816.72 | 0x26...ae1f | |
| 03/16/2026 | 8:27:09 AM | sell | $0.3117 | $0.07631 | 0.3117 | 0.07631 | 4.08 | 0x8e...f1c1 | |
| 03/16/2026 | 6:57:41 AM | sell | $0.3508 | $0.07632 | 0.3508 | 0.07632 | 4.59 | 0x3d...2fbe | |
| 03/16/2026 | 6:13:34 AM | sell | $1 | $0.07632 | 1 | 0.07632 | 13.12 | 0x89...6a05 | |
| 03/16/2026 | 4:51:45 AM | buy | $25 | $0.07662 | 25 | 0.07662 | 326.26 | 0x67...d6f0 | |
| 03/16/2026 | 4:51:45 AM | sell | $2.29 | $0.07634 | 2.29 | 0.07634 | 30.01 | 0x8b...70bb | |
| 03/16/2026 | 4:51:23 AM | buy | $42.99 | $0.07632 | 42.99 | 0.07632 | 563.35 | 0x38...97a8 | |
| 03/16/2026 | 4:51:07 AM | buy | $25 | $0.07602 | 25 | 0.07602 | 328.82 | 0x5f...5782 | |
| 03/16/2026 | 4:23:38 AM | buy | $2.67 | $0.0759 | 2.67 | 0.0759 | 35.18 | 0x4a...5aa6 | |
| 03/16/2026 | 4:12:38 AM | buy | $0.3638 | $0.07589 | 0.3638 | 0.07589 | 4.79 | 0xd8...7744 | |
| 03/16/2026 | 3:40:26 AM | buy | $1.37 | $0.07588 | 1.37 | 0.07588 | 18.06 | 0xcf...ab9b | |
| 03/16/2026 | 3:37:35 AM | buy | $0.8452 | $0.07587 | 0.8452 | 0.07587 | 11.13 | 0x37...9435 | |
| 03/16/2026 | 3:35:29 AM | buy | $14 | $0.07581 | 14 | 0.07581 | 184.66 | 0x3a...c6b0 | |
| 03/16/2026 | 3:34:10 AM | buy | $2.85 | $0.07573 | 2.85 | 0.07573 | 37.72 | 0x01...f090 | |
| 03/16/2026 | 3:33:24 AM | buy | $1.4 | $0.07571 | 1.4 | 0.07571 | 18.51 | 0x69...2cbc |