- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 234,317.93
- Pooled USDT:
- $16,938.62
ADX/USDT price stats on BNB Chain
As of March 18, 2026, the current price of ADX token on DEX PancakeSwap is $0.0721. ADX price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $795.84. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $670,621.84. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,877.26. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,877.26.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 65 in the last 24 hours, 46 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $795.84 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.0721, captured at 8:33 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.0721 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:22:41 PM | sell | $0.3552 | $0.0721 | 0.3552 | 0.0721 | 4.92 | 0x6a...f13f | |
| 03/18/2026 | 8:10:58 PM | sell | $2.42 | $0.07212 | 2.42 | 0.07212 | 33.57 | 0x9d...78ff | |
| 03/18/2026 | 7:53:41 PM | sell | $0.3385 | $0.07213 | 0.3385 | 0.07213 | 4.69 | 0x73...84c7 | |
| 03/18/2026 | 5:22:33 PM | buy | $18 | $0.07241 | 18 | 0.07241 | 248.55 | 0x1a...ba8e | |
| 03/18/2026 | 3:05:04 PM | buy | $25 | $0.07223 | 25 | 0.07223 | 346.08 | 0xe4...1817 | |
| 03/18/2026 | 3:02:41 PM | sell | $51.74 | $0.07198 | 51.74 | 0.07198 | 718.72 | 0x43...ab0f | |
| 03/18/2026 | 3:02:07 PM | sell | $2.27 | $0.07222 | 2.27 | 0.07222 | 31.54 | 0x0a...1831 | |
| 03/18/2026 | 3:00:15 PM | sell | $2.39 | $0.07224 | 2.39 | 0.07224 | 33.08 | 0x77...58fd | |
| 03/18/2026 | 2:53:28 PM | sell | $2.35 | $0.07226 | 2.35 | 0.07226 | 32.61 | 0xef...cb13 | |
| 03/18/2026 | 2:41:28 PM | sell | $22.76 | $0.07236 | 22.76 | 0.07236 | 314.51 | 0x85...ff44 | |
| 03/18/2026 | 2:03:54 PM | buy | $0.09511 | $0.07282 | 0.09511 | 0.07282 | 1.3 | 0x6e...088a | |
| 03/18/2026 | 2:03:54 PM | buy | $5.45 | $0.0728 | 5.45 | 0.0728 | 74.9 | 0x03...fc6c | |
| 03/18/2026 | 2:03:53 PM | sell | $62.12 | $0.07268 | 62.12 | 0.07268 | 854.72 | 0xed...0b6f | |
| 03/18/2026 | 1:00:49 PM | sell | $2.36 | $0.07295 | 2.36 | 0.07295 | 32.4 | 0x1f...08ef | |
| 03/18/2026 | 11:37:30 AM | sell | $51.74 | $0.07363 | 51.74 | 0.07363 | 702.72 | 0xab...e0c7 | |
| 03/18/2026 | 11:36:21 AM | sell | $2.54 | $0.07387 | 2.54 | 0.07387 | 34.44 | 0xc6...94c9 | |
| 03/18/2026 | 9:39:23 AM | sell | $92.21 | $0.07427 | 92.21 | 0.07427 | 1,241.4 | 0xb7...3bc6 | |
| 03/18/2026 | 9:39:23 AM | buy | $100.03 | $0.07461 | 100.03 | 0.07461 | 1,340.59 | 0x1c...e3b5 | |
| 03/18/2026 | 4:08:37 AM | buy | $0.1 | $0.07418 | 0.1 | 0.07418 | 1.34 | 0xc0...89b1 | |
| 03/18/2026 | 3:45:21 AM | buy | $0.1634 | $0.07418 | 0.1634 | 0.07418 | 2.2 | 0xe4...d291 |