Info about ADX-USDT pair
- Pooled ADX:
- 250,521.23
- Pooled USDT:
- $15,945.88
ADX/USDT price stats on BNB Chain
As of May 24, 2026, the current price of ADX token on DEX PancakeSwap is $0.0638. ADX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $571.88. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $593,429.64. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,891.76. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,891.76.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $571.88 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.0638, captured at 12:52 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.0638 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:15:40 AM | buy | $0.1748 | $0.0638 | 0.1748 | 0.0638 | 2.74 | 0x5f...3a9b | |
| 05/24/2026 | 10:43:00 AM | buy | $0.1642 | $0.0638 | 0.1642 | 0.0638 | 2.57 | 0xf9...a77e | |
| 05/24/2026 | 10:27:52 AM | buy | $0.5016 | $0.0638 | 0.5016 | 0.0638 | 7.86 | 0x53...5751 | |
| 05/24/2026 | 10:14:29 AM | buy | $0.2468 | $0.0638 | 0.2468 | 0.0638 | 3.86 | 0xb7...8a94 | |
| 05/24/2026 | 10:14:16 AM | buy | $1.54 | $0.06379 | 1.54 | 0.06379 | 24.18 | 0x67...a823 | |
| 05/24/2026 | 10:14:12 AM | sell | $15.03 | $0.06353 | 15.03 | 0.06353 | 236.69 | 0x88...98bf | |
| 05/24/2026 | 9:46:11 AM | buy | $0.1539 | $0.0639 | 0.1539 | 0.0639 | 2.4 | 0x86...bb32 | |
| 05/24/2026 | 9:35:57 AM | buy | $0.1578 | $0.0639 | 0.1578 | 0.0639 | 2.47 | 0x11...b8d1 | |
| 05/24/2026 | 9:33:19 AM | buy | $0.2372 | $0.0639 | 0.2372 | 0.0639 | 3.71 | 0x09...4904 | |
| 05/24/2026 | 9:32:55 AM | buy | $1.01 | $0.0639 | 1.01 | 0.0639 | 15.92 | 0x8c...350e | |
| 05/24/2026 | 9:32:53 AM | sell | $14.99 | $0.06363 | 14.99 | 0.06363 | 235.69 | 0x6e...e85c | |
| 05/24/2026 | 9:31:36 AM | buy | $0.02222 | $0.06401 | 0.02222 | 0.06401 | 0.3471 | 0xb6...5394 | |
| 05/24/2026 | 9:31:35 AM | buy | $0.1674 | $0.06401 | 0.1674 | 0.06401 | 2.61 | 0xbf...991a | |
| 05/24/2026 | 9:31:35 AM | buy | $0.006336 | $0.06401 | 0.006336 | 0.06401 | 0.09898 | 0x13...4d73 | |
| 05/24/2026 | 9:31:06 AM | buy | $0.1649 | $0.06401 | 0.1649 | 0.06401 | 2.57 | 0x6f...2220 | |
| 05/24/2026 | 9:30:54 AM | buy | $1.35 | $0.064 | 1.35 | 0.064 | 21.19 | 0xf3...a4c2 | |
| 05/24/2026 | 9:30:51 AM | sell | $15.02 | $0.06374 | 15.02 | 0.06374 | 235.69 | 0xdf...dc36 | |
| 05/24/2026 | 8:54:05 AM | buy | $0.006515 | $0.06412 | 0.006515 | 0.06412 | 0.1015 | 0x0c...2a06 | |
| 05/24/2026 | 8:51:03 AM | buy | $0.125 | $0.06412 | 0.125 | 0.06412 | 1.95 | 0xed...012f | |
| 05/24/2026 | 7:35:43 AM | sell | $1.42 | $0.0638 | 1.42 | 0.0638 | 22.29 | 0x73...fd31 |