- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 206,975.13
- Pooled USDT:
- $19,406.1
ADX/USDT price stats on BNB Chain
As of January 12, 2026, the current price of ADX token on DEX PancakeSwap is $0.09397. ADX price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $772.41. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $873,960.28. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $38,812.21. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $38,812.21.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 96 in the last 24 hours, 79 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $772.41 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.09397, captured at 8:23 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.09397 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:43:54 AM | buy | $4.4 | $0.09397 | 4.4 | 0.09397 | 46.87 | 0x90...b9ef | |
| 01/12/2026 | 7:43:53 AM | sell | $43.07 | $0.09369 | 43.07 | 0.09369 | 459.72 | 0xf3...663c | |
| 01/12/2026 | 7:04:07 AM | buy | $0.8926 | $0.09436 | 0.8926 | 0.09436 | 9.45 | 0x23...680e | |
| 01/12/2026 | 6:50:37 AM | buy | $0.09068 | $0.09436 | 0.09068 | 0.09436 | 0.961 | 0xf5...ebb0 | |
| 01/12/2026 | 6:38:42 AM | sell | $35.9 | $0.09406 | 35.9 | 0.09406 | 381.72 | 0x4c...2edf | |
| 01/12/2026 | 3:23:08 AM | buy | $1.9 | $0.0947 | 1.9 | 0.0947 | 20.11 | 0xfd...e955 | |
| 01/12/2026 | 3:00:15 AM | buy | $1.09 | $0.09468 | 1.09 | 0.09468 | 11.58 | 0x4a...c3f6 | |
| 01/12/2026 | 2:47:03 AM | buy | $3.02 | $0.09466 | 3.02 | 0.09466 | 31.96 | 0x1c...9454 | |
| 01/12/2026 | 2:15:47 AM | buy | $17.28 | $0.09456 | 17.28 | 0.09456 | 182.72 | 0x80...d9fa | |
| 01/12/2026 | 1:37:24 AM | buy | $0.1 | $0.09448 | 0.1 | 0.09448 | 1.05 | 0x13...abf6 | |
| 01/12/2026 | 1:11:16 AM | buy | $0.9222 | $0.09447 | 0.9222 | 0.09447 | 9.76 | 0xbc...3009 | |
| 01/12/2026 | 1:04:11 AM | buy | $3.34 | $0.09445 | 3.34 | 0.09445 | 35.46 | 0xf1...a0b1 | |
| 01/12/2026 | 1:03:49 AM | buy | $0.9357 | $0.09443 | 0.9357 | 0.09443 | 9.9 | 0x27...86b7 | |
| 01/12/2026 | 12:58:41 AM | buy | $2.27 | $0.09442 | 2.27 | 0.09442 | 24.11 | 0x4e...2879 | |
| 01/12/2026 | 12:57:53 AM | buy | $1.38 | $0.0944 | 1.38 | 0.0944 | 14.61 | 0x86...df2f | |
| 01/12/2026 | 12:54:11 AM | buy | $1.91 | $0.09438 | 1.91 | 0.09438 | 20.26 | 0x49...5815 | |
| 01/12/2026 | 12:52:42 AM | buy | $5.35 | $0.09435 | 5.35 | 0.09435 | 56.76 | 0xad...2450 | |
| 01/12/2026 | 12:52:42 AM | sell | $43.05 | $0.09406 | 43.05 | 0.09406 | 457.72 | 0xd5...f7f1 | |
| 01/12/2026 | 12:39:54 AM | buy | $0.3198 | $0.09474 | 0.3198 | 0.09474 | 3.37 | 0x0f...1201 | |
| 01/12/2026 | 12:38:46 AM | sell | $35.86 | $0.09444 | 35.86 | 0.09444 | 379.72 | 0x83...c14e |