- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 258,719.05
- Pooled USDT:
- $15,766.91
ADX/USDT price stats on BNB Chain
As of September 2, 2026, the current price of ADX token on DEX PancakeSwap is $0.06109. ADX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $523.39. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $568,166.41. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,533.82. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,533.82.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $523.39 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06109, captured at 2:49 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06109 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 2:32:56 AM | buy | $0.4612 | $0.06109 | 0.4612 | 0.06109 | 7.54 | 0x0e...796f | |
| 09/02/2026 | 2:32:55 AM | buy | $0.4508 | $0.06108 | 0.4508 | 0.06108 | 7.38 | 0x59...e714 | |
| 09/02/2026 | 2:22:42 AM | buy | $0.3526 | $0.06108 | 0.3526 | 0.06108 | 5.77 | 0xad...aa73 | |
| 09/02/2026 | 2:21:25 AM | buy | $1.83 | $0.06107 | 1.83 | 0.06107 | 30.04 | 0xe1...8278 | |
| 09/02/2026 | 2:21:11 AM | sell | $19.84 | $0.06084 | 19.84 | 0.06084 | 326.11 | 0xe3...1009 | |
| 09/02/2026 | 1:35:48 AM | buy | $3.89 | $0.0612 | 3.89 | 0.0612 | 63.66 | 0xa4...5da7 | |
| 09/02/2026 | 1:35:48 AM | sell | $31.78 | $0.06101 | 31.78 | 0.06101 | 521 | 0xdd...fac9 | |
| 09/02/2026 | 12:46:28 AM | sell | $10.82 | $0.06117 | 10.82 | 0.06117 | 177 | 0xfc...a750 | |
| 09/02/2026 | 12:33:35 AM | buy | $0.3638 | $0.06152 | 0.3638 | 0.06152 | 5.91 | 0xd4...b95a | |
| 09/02/2026 | 12:19:30 AM | buy | $0.4857 | $0.06152 | 0.4857 | 0.06152 | 7.89 | 0x3a...c01e | |
| 09/01/2026 | 11:44:12 PM | buy | $0.4899 | $0.06151 | 0.4899 | 0.06151 | 7.96 | 0x6a...6818 | |
| 09/01/2026 | 9:43:25 PM | buy | $1.46 | $0.06151 | 1.46 | 0.06151 | 23.79 | 0x0c...2601 | |
| 09/01/2026 | 9:43:16 PM | sell | $21.07 | $0.06127 | 21.07 | 0.06127 | 344 | 0xa1...9e32 | |
| 09/01/2026 | 8:58:23 PM | sell | $34.88 | $0.06149 | 34.88 | 0.06149 | 567.19 | 0x1f...d8b9 | |
| 09/01/2026 | 8:09:22 PM | sell | $0.3589 | $0.06163 | 0.3589 | 0.06163 | 5.82 | 0xc8...b55e | |
| 09/01/2026 | 6:46:06 PM | sell | $2.39 | $0.06164 | 2.39 | 0.06164 | 38.85 | 0xff...55ff | |
| 09/01/2026 | 6:38:42 PM | sell | $2.12 | $0.06166 | 2.12 | 0.06166 | 34.52 | 0x05...ac4a | |
| 09/01/2026 | 6:28:05 PM | sell | $34.2 | $0.0618 | 34.2 | 0.0618 | 553.51 | 0x5c...b33c | |
| 09/01/2026 | 6:13:24 PM | sell | $1 | $0.06193 | 1 | 0.06193 | 16.15 | 0x03...f1b6 | |
| 09/01/2026 | 5:19:21 PM | buy | $100.05 | $0.06263 | 100.05 | 0.06263 | 1,597.27 | 0xb2...6f04 |