- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 267,237.7
- Pooled USDT:
- $15,133.4
ADX/USDT price stats on BNB Chain
As of July 24, 2026, the current price of ADX token on DEX PancakeSwap is $0.05663. ADX price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,544.06. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $526,698.61. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,266.81. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,266.81.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,544.06 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05663, captured at 1:03 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05663 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:55:37 PM | sell | $39.23 | $0.05663 | 39.23 | 0.05663 | 692.85 | 0xdc...5fc8 | |
| 07/24/2026 | 12:13:16 PM | sell | $11.91 | $0.05682 | 11.91 | 0.05682 | 209.59 | 0xb4...6f5e | |
| 07/24/2026 | 12:11:19 PM | buy | $12 | $0.05711 | 12 | 0.05711 | 210.11 | 0x4e...31a8 | |
| 07/24/2026 | 11:33:08 AM | sell | $0.02856 | $0.05678 | 0.02856 | 0.05678 | 0.5031 | 0x44...d0ff | |
| 07/24/2026 | 11:33:08 AM | sell | $0.2193 | $0.05678 | 0.2193 | 0.05678 | 3.86 | 0xca...bb85 | |
| 07/24/2026 | 11:18:50 AM | sell | $0.3698 | $0.05678 | 0.3698 | 0.05678 | 6.51 | 0x90...3cb9 | |
| 07/24/2026 | 11:17:48 AM | buy | $31.1 | $0.05695 | 31.1 | 0.05695 | 546.22 | 0xcf...b31c | |
| 07/24/2026 | 9:30:14 AM | sell | $0.3077 | $0.05655 | 0.3077 | 0.05655 | 5.44 | 0x98...6a92 | |
| 07/24/2026 | 8:29:03 AM | sell | $40.74 | $0.0567 | 40.74 | 0.0567 | 718.55 | 0x5f...f423 | |
| 07/24/2026 | 8:15:30 AM | sell | $0.3017 | $0.05686 | 0.3017 | 0.05686 | 5.3 | 0x05...663b | |
| 07/24/2026 | 8:09:06 AM | sell | $3.17 | $0.05687 | 3.17 | 0.05687 | 55.9 | 0x5a...cc9c | |
| 07/24/2026 | 8:09:05 AM | sell | $96.1 | $0.05724 | 96.1 | 0.05724 | 1,678.71 | 0x65...9c15 | |
| 07/24/2026 | 8:09:05 AM | buy | $100.06 | $0.05751 | 100.06 | 0.05751 | 1,739.68 | 0x20...3685 | |
| 07/24/2026 | 8:05:37 AM | sell | $0.2813 | $0.05685 | 0.2813 | 0.05685 | 4.94 | 0xb5...15de | |
| 07/24/2026 | 7:59:03 AM | sell | $0.3541 | $0.05686 | 0.3541 | 0.05686 | 6.22 | 0x00...7a7b | |
| 07/24/2026 | 7:58:45 AM | sell | $0.4513 | $0.05686 | 0.4513 | 0.05686 | 7.93 | 0x7c...3233 | |
| 07/24/2026 | 7:58:15 AM | sell | $3.09 | $0.05687 | 3.09 | 0.05687 | 54.41 | 0xa0...38f2 | |
| 07/24/2026 | 7:58:14 AM | buy | $35 | $0.05704 | 35 | 0.05704 | 613.56 | 0xff...b525 | |
| 07/24/2026 | 7:56:19 AM | sell | $0.3324 | $0.05662 | 0.3324 | 0.05662 | 5.87 | 0x76...c90c | |
| 07/24/2026 | 7:54:52 AM | sell | $4.45 | $0.05665 | 4.45 | 0.05665 | 78.67 | 0x14...f3dd |