WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.07052
Price
0.07052 USDT
TVL
$33,514.46
MKT CAP
$655.9K
5m
0.77%
1h
2.49%
4h
6.16%
24h
11.09%
Share
TXNS
196
Buys
56
Sells
140
Volume
2K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
237,004
Pooled USDT:
$16,757.23

ADX/USDT price stats on BNB Chain

As of March 30, 2026, the current price of ADX token on DEX PancakeSwap is $0.07052. ADX price is up 11.09% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,598.57. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $655,904.56. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,514.46. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,514.46.

The total transactions of ADX/USDT is 196 in the last 24 hours, 56 of which are buy transactions, and 140 are sales transactions.

ADX/USDT pool has a trading volume of $1,598.57 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.07052, captured at 6:41 PM UTC.

The price of converting 1 ADX to USD is $0.07052 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/20266:39:11 PMsell$0.06848$0.070520.068480.070520.971
0xC3f...FD1d
0x24...a146
03/30/20266:39:09 PMsell$0.03905$0.070520.039050.070520.5537
0x58f...193c
0x6d...798c
03/30/20266:39:07 PMsell$0.3123$0.070520.31230.070524.42
0xC3f...FD1d
0x7d...e837
03/30/20266:39:05 PMsell$0.3597$0.070530.35970.070535.1
0xC3f...FD1d
0x4c...bf8a
03/30/20266:39:03 PMsell$0.7176$0.070530.71760.0705310.17
0x58f...193c
0x6f...4162
03/30/20266:39:02 PMsell$1.98$0.070541.980.0705428.15
0xF2a...E243
0xf2...d7f3
03/30/20266:38:56 PMsell$2.74$0.070562.740.0705638.94
0x7C7...823a
0x6e...44ac
03/30/20266:38:52 PMbuy$24.88$0.0708224.880.07082351.31
0x0a8...7ee7
0x8b...5a16
03/30/20266:38:44 PMsell$2.03$0.070372.030.0703728.92
0x274...b393
0x45...0061
03/30/20266:38:39 PMbuy$25$0.07063250.07063353.93
0xAbb...2303
0xc8...fc6a
03/30/20266:37:14 PMsell$0.09549$0.070170.095490.070171.36
0x44f...8e2e
0xbb...975e
03/30/20266:37:14 PMsell$0.3819$0.070180.38190.070185.44
0x8b9...Fd51
0x31...17d8
03/30/20266:37:13 PMsell$0.2862$0.070180.28620.070184.07
0x03b...5912
0x10...dd99
03/30/20266:37:11 PMbuy$25$0.07044250.07044354.88
0xAbb...2303
0xf2...c56b
03/30/20266:37:13 PMsell$1.77$0.070191.770.0701925.32
0x2b9...6076
0x63...371a
03/30/20266:36:03 PMsell$0.2364$0.069990.23640.069993.37
0x1Bb...F139
0x12...0c3d
03/30/20266:26:39 PMsell$1.98$0.069991.980.0699928.3
0x1Ee...65ca
0x26...9aa9
03/30/20266:19:37 PMsell$0.4225$0.070010.42250.070016.03
0x150...8864
0x5f...3a63
03/30/20266:19:32 PMsell$0.3395$0.070010.33950.070014.84
0x7AF...195b
0x8e...08fc
03/30/20266:19:28 PMsell$0.6953$0.070010.69530.070019.93
0x58f...193c
0xd7...41d6