- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 251,987.35
- Pooled USDT:
- $15,989.85
ADX/USDT price stats on BNB Chain
As of June 17, 2026, the current price of ADX token on DEX PancakeSwap is $0.06354. ADX price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $6,046.10. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $590,944.30. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,979.70. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,979.70.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 254 in the last 24 hours, 112 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $6,046.10 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06354, captured at 11:17 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06354 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:17:01 PM | buy | $18 | $0.06354 | 18 | 0.06354 | 283.27 | 0x40...9ef9 | |
| 06/17/2026 | 10:15:44 PM | sell | $0.02714 | $0.06315 | 0.02714 | 0.06315 | 0.4297 | 0xb0...844a | |
| 06/17/2026 | 10:03:15 PM | sell | $2.1 | $0.06316 | 2.1 | 0.06316 | 33.33 | 0x71...f21f | |
| 06/17/2026 | 9:49:40 PM | sell | $0.2065 | $0.06317 | 0.2065 | 0.06317 | 3.26 | 0xc1...671b | |
| 06/17/2026 | 9:46:17 PM | sell | $1.23 | $0.06317 | 1.23 | 0.06317 | 19.59 | 0x4e...ed63 | |
| 06/17/2026 | 9:46:16 PM | sell | $0.2634 | $0.06318 | 0.2634 | 0.06318 | 4.17 | 0x59...f276 | |
| 06/17/2026 | 9:28:40 PM | sell | $0.164 | $0.06319 | 0.164 | 0.06319 | 2.59 | 0x53...1af4 | |
| 06/17/2026 | 9:28:41 PM | sell | $1.29 | $0.06318 | 1.29 | 0.06318 | 20.43 | 0x95...9118 | |
| 06/17/2026 | 9:04:59 PM | sell | $0.385 | $0.06319 | 0.385 | 0.06319 | 6.09 | 0xe2...fbf6 | |
| 06/17/2026 | 9:04:53 PM | buy | $18 | $0.06344 | 18 | 0.06344 | 283.71 | 0x9d...b56a | |
| 06/17/2026 | 9:00:55 PM | sell | $0.2646 | $0.06305 | 0.2646 | 0.06305 | 4.19 | 0xe9...4ffc | |
| 06/17/2026 | 8:58:42 PM | buy | $35 | $0.06323 | 35 | 0.06323 | 553.47 | 0x94...5f22 | |
| 06/17/2026 | 7:20:11 PM | sell | $65.65 | $0.06301 | 65.65 | 0.06301 | 1,042 | 0xf7...fa79 | |
| 06/17/2026 | 7:20:11 PM | buy | $4.1 | $0.06308 | 4.1 | 0.06308 | 65.13 | 0x1d...e414 | |
| 06/17/2026 | 6:52:39 PM | buy | $25 | $0.06348 | 25 | 0.06348 | 393.77 | 0xcd...a7ae | |
| 06/17/2026 | 6:43:34 PM | buy | $35 | $0.06325 | 35 | 0.06325 | 553.35 | 0x01...91cb | |
| 06/17/2026 | 6:28:22 PM | buy | $0.01465 | $0.06311 | 0.01465 | 0.06311 | 0.2321 | 0x17...20fe | |
| 06/17/2026 | 6:05:41 PM | sell | $63 | $0.063 | 63 | 0.063 | 1,000 | 0xd9...c94b | |
| 06/17/2026 | 6:05:42 PM | buy | $4.62 | $0.06309 | 4.62 | 0.06309 | 73.37 | 0x9f...56e7 | |
| 06/17/2026 | 6:01:02 PM | sell | $63.51 | $0.06351 | 63.51 | 0.06351 | 1,000 | 0x4a...f245 |