- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 267,996.22
- Pooled USDT:
- $14,945.46
ADX/USDT price stats on BNB Chain
As of June 5, 2026, the current price of ADX token on DEX PancakeSwap is $0.05568. ADX price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,058.17. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $517,861.65. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $29,890.92. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $29,890.92.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 174 in the last 24 hours, 92 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $2,058.17 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05568, captured at 6:05 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05568 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:03:53 PM | sell | $15.01 | $0.05568 | 15.01 | 0.05568 | 269.7 | 0x82...ea0f | |
| 06/05/2026 | 5:57:54 PM | sell | $15.04 | $0.05579 | 15.04 | 0.05579 | 269.7 | 0x87...8580 | |
| 06/05/2026 | 5:19:30 PM | sell | $0.7025 | $0.05585 | 0.7025 | 0.05585 | 12.57 | 0x42...c66a | |
| 06/05/2026 | 5:13:46 PM | sell | $0.3537 | $0.05585 | 0.3537 | 0.05585 | 6.33 | 0xef...980d | |
| 06/05/2026 | 4:59:09 PM | sell | $1.8 | $0.05586 | 1.8 | 0.05586 | 32.27 | 0x5e...b86a | |
| 06/05/2026 | 4:59:02 PM | buy | $25 | $0.05606 | 25 | 0.05606 | 445.94 | 0xd4...5743 | |
| 06/05/2026 | 4:51:45 PM | sell | $0.6364 | $0.05568 | 0.6364 | 0.05568 | 11.42 | 0x1b...61bf | |
| 06/05/2026 | 4:51:40 PM | buy | $35 | $0.05586 | 35 | 0.05586 | 626.52 | 0xcc...70a2 | |
| 06/05/2026 | 4:51:40 PM | sell | $3 | $0.0557 | 3 | 0.0557 | 53.92 | 0x30...84bc | |
| 06/05/2026 | 4:27:16 PM | buy | $25 | $0.05563 | 25 | 0.05563 | 449.32 | 0x3b...d80d | |
| 06/05/2026 | 4:22:12 PM | buy | $25 | $0.05545 | 25 | 0.05545 | 450.82 | 0xad...2517 | |
| 06/05/2026 | 4:21:25 PM | buy | $1.91 | $0.05535 | 1.91 | 0.05535 | 34.66 | 0x1d...ba62 | |
| 06/05/2026 | 4:21:25 PM | buy | $1.1 | $0.05534 | 1.1 | 0.05534 | 19.97 | 0x69...b31f | |
| 06/05/2026 | 4:15:36 PM | buy | $18 | $0.05527 | 18 | 0.05527 | 325.66 | 0x68...2469 | |
| 06/05/2026 | 4:14:32 PM | buy | $1.94 | $0.05519 | 1.94 | 0.05519 | 35.15 | 0xd6...3d8d | |
| 06/05/2026 | 4:13:31 PM | buy | $1.08 | $0.05518 | 1.08 | 0.05518 | 19.63 | 0x98...d92d | |
| 06/05/2026 | 4:12:15 PM | buy | $4.45 | $0.05516 | 4.45 | 0.05516 | 80.76 | 0xba...bda2 | |
| 06/05/2026 | 4:12:10 PM | sell | $55.07 | $0.05507 | 55.07 | 0.05507 | 1,000 | 0xdb...4804 | |
| 06/05/2026 | 3:57:41 PM | buy | $0.4351 | $0.05555 | 0.4351 | 0.05555 | 7.83 | 0x6a...4bfd | |
| 06/05/2026 | 3:54:16 PM | buy | $0.5094 | $0.05555 | 0.5094 | 0.05555 | 9.17 | 0xdb...4f5f |