- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 265,681.12
- Pooled USDT:
- $15,088.26
ADX/USDT price stats on BNB Chain
As of June 11, 2026, the current price of ADX token on DEX PancakeSwap is $0.05665. ADX price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $930.33. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $526,899.81. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,176.53. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,176.53.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $930.33 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05665, captured at 7:35 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05665 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:06:16 PM | sell | $1.85 | $0.05665 | 1.85 | 0.05665 | 32.73 | 0x4e...7772 | |
| 06/11/2026 | 6:06:14 PM | buy | $25 | $0.05685 | 25 | 0.05685 | 439.73 | 0x4c...4782 | |
| 06/11/2026 | 5:47:04 PM | sell | $0.1275 | $0.05647 | 0.1275 | 0.05647 | 2.25 | 0x4b...2413 | |
| 06/11/2026 | 5:45:50 PM | buy | $100.1 | $0.05713 | 100.1 | 0.05713 | 1,752.11 | 0x4c...164d | |
| 06/11/2026 | 5:45:50 PM | sell | $99.21 | $0.05684 | 99.21 | 0.05684 | 1,745.29 | 0x56...8735 | |
| 06/11/2026 | 5:34:32 PM | sell | $2.16 | $0.05647 | 2.16 | 0.05647 | 38.29 | 0xaf...d139 | |
| 06/11/2026 | 5:33:01 PM | buy | $25 | $0.05667 | 25 | 0.05667 | 441.09 | 0xa2...34ea | |
| 06/11/2026 | 5:29:58 PM | buy | $35 | $0.05645 | 35 | 0.05645 | 619.99 | 0xf9...ff53 | |
| 06/11/2026 | 5:21:15 PM | sell | $0.2619 | $0.05604 | 0.2619 | 0.05604 | 4.67 | 0x08...ea3c | |
| 06/11/2026 | 12:41:19 PM | sell | $1.27 | $0.05604 | 1.27 | 0.05604 | 22.81 | 0x1d...4259 | |
| 06/11/2026 | 12:33:25 PM | sell | $0.2846 | $0.05605 | 0.2846 | 0.05605 | 5.07 | 0xb1...c930 | |
| 06/11/2026 | 9:01:05 AM | sell | $10.17 | $0.05609 | 10.17 | 0.05609 | 181.38 | 0xcb...735a | |
| 06/11/2026 | 8:00:13 AM | sell | $15.03 | $0.05618 | 15.03 | 0.05618 | 267.68 | 0x39...603c | |
| 06/11/2026 | 7:47:04 AM | sell | $0.01722 | $0.05624 | 0.01722 | 0.05624 | 0.3063 | 0x8e...e075 | |
| 06/11/2026 | 7:47:04 AM | buy | $17.92 | $0.05645 | 17.92 | 0.05645 | 317.53 | 0xa9...8e1e | |
| 06/11/2026 | 6:54:18 AM | sell | $0.1691 | $0.0561 | 0.1691 | 0.0561 | 3.01 | 0x43...9026 | |
| 06/11/2026 | 6:44:46 AM | buy | $35 | $0.05625 | 35 | 0.05625 | 622.11 | 0x92...7358 | |
| 06/11/2026 | 6:12:17 AM | buy | $18 | $0.05606 | 18 | 0.05606 | 321.07 | 0x12...408c | |
| 06/11/2026 | 4:42:05 AM | buy | $0.2376 | $0.05599 | 0.2376 | 0.05599 | 4.24 | 0x32...829e | |
| 06/11/2026 | 4:40:11 AM | buy | $0.09973 | $0.05599 | 0.09973 | 0.05599 | 1.78 | 0x9a...1c53 |