WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.05507
Price
0.05507 USDT
TVL
$29,822.55
MKT CAP
$512.2K
5m
0%
1h
0.06%
4h
0.91%
24h
-5.17%
Share
TXNS
91
Buys
58
Sells
33
Volume
822
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
270,056.58
Pooled USDT:
$14,911.27

ADX/USDT price stats on BNB Chain

As of June 24, 2026, the current price of ADX token on DEX PancakeSwap is $0.05507. ADX price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $821.70. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $512,224.81. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $29,822.55. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $29,822.55.

The total transactions of ADX/USDT is 91 in the last 24 hours, 58 of which are buy transactions, and 33 are sales transactions.

ADX/USDT pool has a trading volume of $821.70 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.05507, captured at 1:03 AM UTC.

The price of converting 1 ADX to USD is $0.05507 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/202612:53:28 AMsell$0.1622$0.055070.16220.055072.94
0xC3f...FD1d
0x4a...ba8a
06/24/202612:52:10 AMsell$0.03789$0.055070.037890.055070.688
0xE66...1398
0x4a...458f
06/24/202612:51:23 AMsell$0.15$0.055070.150.055072.72
0x8f5...10CA
0x30...8284
06/24/202612:51:05 AMbuy$35$0.05524350.05524633.48
0xAbb...2303
0xb3...499b
06/24/202612:51:06 AMsell$3.16$0.055093.160.0550957.36
0x796...FbF5
0xee...9460
06/24/202612:41:12 AMbuy$25$0.05504250.05504454.17
0xAbb...2303
0x6f...777a
06/24/202612:41:14 AMsell$2.26$0.054852.260.0548541.21
0x94a...3886
0x28...ed00
06/23/202611:15:35 PMsell$0.08766$0.054670.087660.054671.6
0x8f5...10CA
0x8a...6b55
06/23/202611:11:16 PMbuy$15.31$0.054915.310.0549278.93
0xAC6...1d0d
0x8c...4134
06/23/202611:11:18 PMsell$0.7133$0.054680.71330.0546813.04
0xC3f...FD1d
0x53...1328
06/23/202611:11:18 PMsell$0.6931$0.054680.69310.0546812.67
0x8f5...10CA
0x40...6b46
06/23/202611:05:56 PMsell$0.1226$0.054570.12260.054572.24
0x8f5...10CA
0xfe...39d2
06/23/202610:43:26 PMsell$1.31$0.054581.310.0545824.01
0x8f5...10CA
0xc0...046c
06/23/202610:43:19 PMbuy$16.08$0.054816.080.0548293.44
0xAC6...1d0d
0x03...3451
06/23/20268:42:40 PMbuy$40.51$0.0545940.510.05459742.17
0xA54...49f5
0x08...25c1
06/23/20268:39:01 PMsell$37.87$0.0543137.870.05431697.37
0xdc5...131C
0x2e...edb5
06/23/20268:38:57 PMsell$0.05717$0.054450.057170.054451.05
0x8f5...10CA
0x05...c9ce
06/23/20268:33:19 PMsell$0.00715$0.054450.007150.054450.1313
0xB5C...2F6d
0x56...9a45
06/23/20268:33:19 PMbuy$35.59$0.0545935.590.05459651.99
0x754...C024
0x76...3966
06/23/20268:25:08 PMbuy$25$0.05436250.05436459.81
0xAbb...2303
0x86...1241