- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 259,245.84
- Pooled USDT:
- $15,456.49
ADX/USDT price stats on BNB Chain
As of June 2, 2026, the current price of ADX token on DEX PancakeSwap is $0.05974. ADX price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,191.79. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $555,667.33. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $30,912.99. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $30,912.99.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 132 in the last 24 hours, 45 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,191.79 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05974, captured at 4:11 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05974 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:30:52 PM | buy | $5.49 | $0.05974 | 5.49 | 0.05974 | 91.97 | 0xa3...762f | |
| 06/02/2026 | 3:30:52 PM | sell | $59.65 | $0.05965 | 59.65 | 0.05965 | 1,000 | 0x30...a6d0 | |
| 06/02/2026 | 3:25:36 PM | buy | $4.8 | $0.06017 | 4.8 | 0.06017 | 79.77 | 0x25...53df | |
| 06/02/2026 | 3:25:36 PM | sell | $60.08 | $0.06008 | 60.08 | 0.06008 | 1,000 | 0x23...d12f | |
| 06/02/2026 | 2:54:59 PM | buy | $0.09681 | $0.06062 | 0.09681 | 0.06062 | 1.59 | 0x24...a8de | |
| 06/02/2026 | 2:52:24 PM | buy | $1.14 | $0.06061 | 1.14 | 0.06061 | 18.84 | 0x26...ee6e | |
| 06/02/2026 | 2:48:43 PM | buy | $0.737 | $0.0606 | 0.737 | 0.0606 | 12.16 | 0x09...52ed | |
| 06/02/2026 | 2:23:06 PM | buy | $0.7376 | $0.0606 | 0.7376 | 0.0606 | 12.17 | 0xf2...33b5 | |
| 06/02/2026 | 2:23:02 PM | buy | $0.8122 | $0.06059 | 0.8122 | 0.06059 | 13.4 | 0xe3...e991 | |
| 06/02/2026 | 2:22:52 PM | sell | $60.48 | $0.06048 | 60.48 | 0.06048 | 1,000 | 0xaa...2f3a | |
| 06/02/2026 | 2:22:52 PM | sell | $89.96 | $0.061 | 89.96 | 0.061 | 1,474.67 | 0x34...53c6 | |
| 06/02/2026 | 2:22:52 PM | buy | $8.39 | $0.06099 | 8.39 | 0.06099 | 137.6 | 0x79...b516 | |
| 06/02/2026 | 2:22:52 PM | buy | $5.47 | $0.06057 | 5.47 | 0.06057 | 90.42 | 0x70...46fd | |
| 06/02/2026 | 2:19:42 PM | buy | $1.39 | $0.06165 | 1.39 | 0.06165 | 22.56 | 0xae...8bdd | |
| 06/02/2026 | 2:19:02 PM | sell | $15.02 | $0.0614 | 15.02 | 0.0614 | 244.67 | 0x7b...6e38 | |
| 06/02/2026 | 2:08:39 PM | buy | $1.39 | $0.06176 | 1.39 | 0.06176 | 22.54 | 0x2b...d76b | |
| 06/02/2026 | 2:08:35 PM | sell | $15.04 | $0.06151 | 15.04 | 0.06151 | 244.67 | 0xfa...abb7 | |
| 06/02/2026 | 2:00:08 PM | buy | $1.43 | $0.06187 | 1.43 | 0.06187 | 23.22 | 0xcb...dab8 | |
| 06/02/2026 | 1:59:52 PM | sell | $15.01 | $0.06161 | 15.01 | 0.06161 | 243.67 | 0x92...9b25 | |
| 06/02/2026 | 1:17:25 PM | buy | $1.55 | $0.06197 | 1.55 | 0.06197 | 25.12 | 0x4e...af45 |