- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 257,080.77
- Pooled USDT:
- $15,949.81
ADX/USDT price stats on BNB Chain
As of September 29, 2026, the current price of ADX token on DEX PancakeSwap is $0.06218. ADX price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,218.14. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $578,326.37. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,899.63. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,899.63.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,218.14 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06218, captured at 5:32 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06218 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:26:26 PM | sell | $38.62 | $0.06201 | 38.62 | 0.06201 | 622.92 | 0x8e...23fd | |
| 09/29/2026 | 5:26:27 PM | buy | $3.05 | $0.06218 | 3.05 | 0.06218 | 49.07 | 0xb5...5168 | |
| 09/29/2026 | 3:20:07 PM | sell | $39.11 | $0.06259 | 39.11 | 0.06259 | 624.91 | 0xd3...390c | |
| 09/29/2026 | 3:05:40 PM | sell | $2.56 | $0.06275 | 2.56 | 0.06275 | 40.87 | 0x92...b37d | |
| 09/29/2026 | 2:50:35 PM | sell | $0.999 | $0.06276 | 0.999 | 0.06276 | 15.91 | 0x35...097b | |
| 09/29/2026 | 1:34:39 PM | sell | $36.47 | $0.06291 | 36.47 | 0.06291 | 579.79 | 0xe5...d66a | |
| 09/29/2026 | 12:10:51 PM | sell | $0.9444 | $0.06306 | 0.9444 | 0.06306 | 14.97 | 0x55...50ff | |
| 09/29/2026 | 12:06:57 PM | sell | $0.7679 | $0.06306 | 0.7679 | 0.06306 | 12.17 | 0x98...667b | |
| 09/29/2026 | 12:00:54 PM | sell | $3.51 | $0.06308 | 3.51 | 0.06308 | 55.71 | 0x52...5705 | |
| 09/29/2026 | 12:00:53 PM | sell | $4.71 | $0.06311 | 4.71 | 0.06311 | 74.68 | 0x0e...9da1 | |
| 09/29/2026 | 12:00:47 PM | sell | $1.13 | $0.06279 | 1.13 | 0.06279 | 18.12 | 0xa3...1cdb | |
| 09/29/2026 | 12:00:53 PM | buy | $43.98 | $0.06327 | 43.98 | 0.06327 | 695.03 | 0x34...7d1f | |
| 09/29/2026 | 12:00:37 PM | sell | $3.21 | $0.06281 | 3.21 | 0.06281 | 51.24 | 0x9e...8e45 | |
| 09/29/2026 | 12:00:33 PM | buy | $35 | $0.063 | 35 | 0.063 | 555.52 | 0xc6...19ed | |
| 09/29/2026 | 12:00:32 PM | sell | $4.81 | $0.06257 | 4.81 | 0.06257 | 76.92 | 0xdf...4165 | |
| 09/29/2026 | 12:00:32 PM | buy | $39.21 | $0.06275 | 39.21 | 0.06275 | 624.86 | 0xae...d771 | |
| 09/29/2026 | 11:34:32 AM | buy | $14 | $0.06254 | 14 | 0.06254 | 223.84 | 0x1f...d36e | |
| 09/29/2026 | 11:22:06 AM | sell | $0.6033 | $0.06217 | 0.6033 | 0.06217 | 9.7 | 0xf9...ae69 | |
| 09/29/2026 | 11:18:06 AM | sell | $0.573 | $0.06218 | 0.573 | 0.06218 | 9.21 | 0xcc...02b3 | |
| 09/29/2026 | 11:08:48 AM | sell | $3.13 | $0.06219 | 3.13 | 0.06219 | 50.43 | 0x05...97be |