- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 257,987.55
- Pooled USDT:
- $15,955.84
ADX/USDT price stats on BNB Chain
As of October 18, 2026, the current price of ADX token on DEX PancakeSwap is $0.06173. ADX price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,872.10. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $574,114.34. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,911.68. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,911.68.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,872.10 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06173, captured at 2:19 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06173 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:41:54 AM | buy | $18 | $0.06193 | 18 | 0.06193 | 290.63 | 0x41...5121 | |
| 10/18/2026 | 1:41:54 AM | buy | $33.48 | $0.06173 | 33.48 | 0.06173 | 542.41 | 0x5b...ed93 | |
| 10/18/2026 | 12:25:00 AM | sell | $32.38 | $0.06142 | 32.38 | 0.06142 | 527.25 | 0xdb...14e7 | |
| 10/18/2026 | 12:09:16 AM | sell | $33.16 | $0.06167 | 33.16 | 0.06167 | 537.8 | 0x21...3004 | |
| 10/17/2026 | 11:53:33 PM | buy | $45.09 | $0.06193 | 45.09 | 0.06193 | 728.12 | 0xa7...bdb2 | |
| 10/17/2026 | 11:36:11 PM | buy | $65.22 | $0.06151 | 65.22 | 0.06151 | 1,060.43 | 0x8c...91c9 | |
| 10/17/2026 | 11:26:43 PM | buy | $677.18 | $0.06386 | 677.18 | 0.06386 | 10,604.17 | 0x6d...ac1f | |
| 10/17/2026 | 11:26:43 PM | sell | $674.59 | $0.06355 | 674.59 | 0.06355 | 10,614.82 | 0x0b...f153 | |
| 10/17/2026 | 11:10:36 PM | buy | $1.1 | $0.06124 | 1.1 | 0.06124 | 18.07 | 0xcb...4172 | |
| 10/17/2026 | 10:43:03 PM | buy | $0.9488 | $0.06123 | 0.9488 | 0.06123 | 15.49 | 0xc0...e198 | |
| 10/17/2026 | 9:38:59 PM | buy | $7.42 | $0.06119 | 7.42 | 0.06119 | 121.4 | 0x88...8922 | |
| 10/17/2026 | 9:38:59 PM | sell | $61.09 | $0.06109 | 61.09 | 0.06109 | 1,000 | 0x10...57c6 | |
| 10/17/2026 | 9:38:59 PM | buy | $1.46 | $0.06122 | 1.46 | 0.06122 | 23.86 | 0x9d...0368 | |
| 10/17/2026 | 9:37:05 PM | sell | $20.03 | $0.0614 | 20.03 | 0.0614 | 326.33 | 0xa7...dc71 | |
| 10/17/2026 | 9:35:53 PM | sell | $20.08 | $0.06153 | 20.08 | 0.06153 | 326.33 | 0x80...3130 | |
| 10/17/2026 | 9:35:53 PM | buy | $3.49 | $0.06178 | 3.49 | 0.06178 | 56.59 | 0x35...d837 | |
| 10/17/2026 | 9:34:01 PM | sell | $20.07 | $0.06169 | 20.07 | 0.06169 | 325.33 | 0x96...0abf | |
| 10/17/2026 | 9:28:36 PM | buy | $0.9665 | $0.06207 | 0.9665 | 0.06207 | 15.56 | 0x56...de59 | |
| 10/17/2026 | 9:28:00 PM | buy | $4.66 | $0.06205 | 4.66 | 0.06205 | 75.24 | 0xf5...07ad | |
| 10/17/2026 | 9:28:00 PM | sell | $61.96 | $0.06196 | 61.96 | 0.06196 | 1,000 | 0xd6...845e |