WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.07537
Price
0.07537 USDT
TVL
$34,673.22
MKT CAP
$701K
5m
0%
1h
-0.05%
4h
-0.57%
24h
2.86%
Share
TXNS
149
Buys
71
Sells
78
Volume
2K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
229,431.23
Pooled USDT:
$17,336.61

ADX/USDT price stats on BNB Chain

As of April 8, 2026, the current price of ADX token on DEX PancakeSwap is $0.07537. ADX price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,892.68. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $701,031.40. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $34,673.22. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $34,673.22.

The total transactions of ADX/USDT is 149 in the last 24 hours, 71 of which are buy transactions, and 78 are sales transactions.

ADX/USDT pool has a trading volume of $1,892.68 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.07537, captured at 4:19 AM UTC.

The price of converting 1 ADX to USD is $0.07537 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20264:09:36 AMsell$1.19$0.075371.190.0753715.81
0xB5C...a74c
0xbf...0d92
04/08/20264:06:00 AMbuy$29.85$0.0754129.850.07541395.94
0x1f2...76Ff
0x7c...3ce1
04/08/20264:06:00 AMbuy$25$0.07565250.07565330.45
0xAbb...2303
0x93...acf7
04/08/20263:06:34 AMsell$2.19$0.074912.190.0749129.33
0xB5C...2801
0x6e...34b0
04/08/20263:06:03 AMsell$2.01$0.074932.010.0749326.92
0xB5C...91da
0xbe...e4ae
04/08/20263:05:19 AMsell$1.51$0.074951.510.0749520.23
0xB5C...30fd
0x85...2989
04/08/20261:12:04 AMbuy$0.3476$0.075330.34760.075334.61
0x113...94CB
0x66...4c3a
04/08/20261:05:01 AMsell$60.09$0.0752160.090.07521798.92
0x716...ca97
0xe1...3116
04/08/202612:59:47 AMsell$1.25$0.075481.250.0754816.67
0xB5C...e2ee
0xfc...29d4
04/08/202612:53:16 AMsell$0.4208$0.075490.42080.075495.57
0x58f...193c
0x6e...37c0
04/08/202612:23:26 AMbuy$14$0.07581140.07581184.67
0xAbb...2303
0xce...23b3
04/07/202611:29:58 PMbuy$2.67$0.075732.670.0757335.32
0xAF6...dA59
0xa1...34f9
04/07/202611:28:20 PMbuy$1.29$0.075721.290.0757217.04
0x5b2...c477
0x25...c240
04/07/202611:26:42 PMbuy$0.9767$0.075710.97670.0757112.9
0x5b2...c477
0xb0...24b3
04/07/202611:21:37 PMbuy$2.42$0.075692.420.0756932.04
0xAF6...dA59
0x6f...fe34
04/07/202611:20:25 PMbuy$2.31$0.075672.310.0756730.61
0x5b2...c477
0xb2...0256
04/07/202611:20:02 PMbuy$1.17$0.075661.170.0756615.52
0x983...ba74
0xb1...3ed3
04/07/202611:04:32 PMsell$2.2$0.075282.20.0752829.28
0xc06...cf59
0x1a...5d81
04/07/202610:59:07 PMbuy$2.34$0.075662.340.0756630.98
0xF73...4E14
0x6f...6ad7
04/07/202610:10:58 PMsell$2.97$0.075282.970.0752839.46
0xAd9...2068
0xd6...583a