- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 200,775.95
- Pooled USDT:
- $20,002.1
ADX/USDT price stats on BNB Chain
As of January 10, 2026, the current price of ADX token on DEX PancakeSwap is $0.09987. ADX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,131.56. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $928,797.93. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $40,004.20. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $40,004.20.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 85 in the last 24 hours, 63 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,131.56 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.09987, captured at 7:46 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.09987 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:12:38 AM | buy | $0.5869 | $0.09987 | 0.5869 | 0.09987 | 5.87 | 0x6e...2d7f | |
| 01/10/2026 | 5:33:15 AM | buy | $0.3648 | $0.09986 | 0.3648 | 0.09986 | 3.65 | 0x70...c814 | |
| 01/10/2026 | 5:04:09 AM | buy | $0.3718 | $0.09986 | 0.3718 | 0.09986 | 3.72 | 0x74...4063 | |
| 01/10/2026 | 4:50:33 AM | buy | $0.8727 | $0.09985 | 0.8727 | 0.09985 | 8.74 | 0x95...80cd | |
| 01/10/2026 | 4:48:01 AM | buy | $2.77 | $0.09983 | 2.77 | 0.09983 | 27.84 | 0xf7...5665 | |
| 01/10/2026 | 4:47:54 AM | sell | $62.04 | $0.09963 | 62.04 | 0.09963 | 622.72 | 0xe5...585a | |
| 01/10/2026 | 4:14:41 AM | buy | $0.9088 | $0.1004 | 0.9088 | 0.1004 | 9.04 | 0xf8...23b5 | |
| 01/10/2026 | 3:59:08 AM | buy | $0.6162 | $0.1004 | 0.6162 | 0.1004 | 6.13 | 0xab...d21c | |
| 01/10/2026 | 2:47:40 AM | buy | $18 | $0.1003 | 18 | 0.1003 | 179.39 | 0x08...bd60 | |
| 01/10/2026 | 2:47:40 AM | buy | $17.28 | $0.1001 | 17.28 | 0.1001 | 172.51 | 0x11...4456 | |
| 01/10/2026 | 2:41:12 AM | buy | $0.6046 | $0.1 | 0.6046 | 0.1 | 6.04 | 0x1b...d1f6 | |
| 01/10/2026 | 2:38:46 AM | sell | $51.68 | $0.09982 | 51.68 | 0.09982 | 517.73 | 0x5b...a4f2 | |
| 01/10/2026 | 2:37:23 AM | sell | $35.86 | $0.1002 | 35.86 | 0.1002 | 357.73 | 0xd5...2cc3 | |
| 01/10/2026 | 2:32:47 AM | buy | $35.83 | $0.1007 | 35.83 | 0.1007 | 355.58 | 0x64...4666 | |
| 01/10/2026 | 1:19:36 AM | buy | $20.73 | $0.1004 | 20.73 | 0.1004 | 206.35 | 0x81...8684 | |
| 01/10/2026 | 12:48:07 AM | sell | $35.89 | $0.1 | 35.89 | 0.1 | 358.74 | 0xcd...0c7f | |
| 01/10/2026 | 12:37:39 AM | sell | $35.82 | $0.1004 | 35.82 | 0.1004 | 356.74 | 0xcc...f688 | |
| 01/09/2026 | 11:40:09 PM | sell | $0.9339 | $0.1006 | 0.9339 | 0.1006 | 9.28 | 0x15...0603 | |
| 01/09/2026 | 11:34:21 PM | sell | $0.00897 | $0.1006 | 0.00897 | 0.1006 | 0.08916 | 0x87...02a9 | |
| 01/09/2026 | 11:34:03 PM | sell | $0.00897 | $0.1006 | 0.00897 | 0.1006 | 0.08916 | 0x3f...62de |