WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.06031
Price
0.06031 USDT
TVL
$31,422.23
MKT CAP
$560.9K
5m
0%
1h
0%
4h
0.16%
24h
0.84%
Share
TXNS
90
Buys
53
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
259,849.5
Pooled USDT:
$15,711.11

ADX/USDT price stats on BNB Chain

As of September 14, 2026, the current price of ADX token on DEX PancakeSwap is $0.06031. ADX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,063.43. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $560,903.45. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,422.24. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,422.24.

The total transactions of ADX/USDT is 90 in the last 24 hours, 53 of which are buy transactions, and 37 are sales transactions.

ADX/USDT pool has a trading volume of $1,063.43 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.06031, captured at 8:24 AM UTC.

The price of converting 1 ADX to USD is $0.06031 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20267:54:13 AMsell$0.2545$0.060310.25450.060314.21
0xd0E...3042
0xe2...143c
09/14/20266:25:02 AMsell$0.3936$0.060310.39360.060316.52
0xd0E...3042
0x01...a5fd
09/14/20266:15:03 AMsell$2.3$0.060322.30.0603238.18
0x8f5...10CA
0x40...641f
09/14/20266:14:59 AMbuy$25$0.06054250.06054412.94
0x0Ba...F738
0xb8...6639
09/14/20266:08:40 AMsell$1.98$0.060141.980.0601433.03
0x8f5...10CA
0x5a...9878
09/14/20266:07:58 AMbuy$30.88$0.0603430.880.06034511.85
0xB8a...d129
0x80...8370
09/14/20265:29:33 AMbuy$1.01$0.060211.010.0602116.85
0x5B6...cDE7
0x5d...dff6
09/14/20262:49:13 AMbuy$39.07$0.0600639.070.06006650.61
0x29d...E294
0x17...b9e2
09/14/20262:16:59 AMbuy$42.66$0.0597542.660.05975714.06
0xB8a...d129
0x9d...b606
09/14/20262:16:30 AMbuy$0.4402$0.059580.44020.059587.38
0xA2E...189E
0xb9...f063
09/14/20262:12:25 AMbuy$2.5$0.059572.50.0595741.96
0xF63...8e66
0xf0...d932
09/14/20262:02:10 AMbuy$0.3525$0.059560.35250.059565.91
0xA2E...189E
0xaa...da80
09/14/20262:02:12 AMbuy$0.3761$0.059560.37610.059566.31
0xd0E...3042
0xcc...fbfc
09/14/20261:55:18 AMbuy$2.53$0.059552.530.0595542.58
0x5b2...c477
0x55...aff8
09/14/20261:02:55 AMbuy$0.2038$0.059530.20380.059533.42
0xd0E...3042
0x2b...fbdb
09/14/202612:51:10 AMbuy$0.3641$0.059530.36410.059536.11
0xA2E...189E
0x6a...9d59
09/14/202612:40:11 AMbuy$0.4307$0.059530.43070.059537.23
0xA2E...189E
0xb8...528b
09/14/202612:36:28 AMbuy$0.3662$0.059530.36620.059536.15
0x8f5...10CA
0x38...fd03
09/14/202612:30:57 AMbuy$0.9228$0.059520.92280.0595215.5
0x8f5...10CA
0x47...7e26
09/14/202612:29:56 AMsell$10.43$0.0592610.430.05926176
0xDD9...be28
0x1a...a3b6