- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 235,486.39
- Pooled USDT:
- $16,891.96
ADX/USDT price stats on BNB Chain
As of April 3, 2026, the current price of ADX token on DEX PancakeSwap is $0.07181. ADX price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $4,888.98. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $667,894.44. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,783.92. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,783.92.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 469 in the last 24 hours, 216 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $4,888.98 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07181, captured at 12:34 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07181 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 12:16:29 PM | sell | $62.1 | $0.07181 | 62.1 | 0.07181 | 864.72 | 0x60...633c | |
| 04/03/2026 | 11:55:32 AM | sell | $0.1396 | $0.07208 | 0.1396 | 0.07208 | 1.93 | 0xb8...8346 | |
| 04/03/2026 | 11:50:53 AM | sell | $0.02664 | $0.07208 | 0.02664 | 0.07208 | 0.3696 | 0xda...036e | |
| 04/03/2026 | 11:29:44 AM | sell | $0.1877 | $0.07208 | 0.1877 | 0.07208 | 2.6 | 0xea...6cef | |
| 04/03/2026 | 11:29:40 AM | buy | $29.85 | $0.07211 | 29.85 | 0.07211 | 414.03 | 0x41...caf6 | |
| 04/03/2026 | 11:29:41 AM | sell | $1.01 | $0.07208 | 1.01 | 0.07208 | 14.07 | 0x91...1103 | |
| 04/03/2026 | 11:29:40 AM | buy | $25 | $0.07235 | 25 | 0.07235 | 345.52 | 0xe8...409b | |
| 04/03/2026 | 11:29:40 AM | sell | $0.7295 | $0.07209 | 0.7295 | 0.07209 | 10.11 | 0xbe...b005 | |
| 04/03/2026 | 11:28:58 AM | buy | $18 | $0.07191 | 18 | 0.07191 | 250.29 | 0xb8...d14a | |
| 04/03/2026 | 11:28:08 AM | buy | $25 | $0.07173 | 25 | 0.07173 | 348.51 | 0xf3...2673 | |
| 04/03/2026 | 11:03:24 AM | buy | $0.01524 | $0.07162 | 0.01524 | 0.07162 | 0.2128 | 0x5b...a0a6 | |
| 04/03/2026 | 11:02:58 AM | buy | $0.201 | $0.07162 | 0.201 | 0.07162 | 2.8 | 0xca...92c4 | |
| 04/03/2026 | 11:02:54 AM | buy | $0.06103 | $0.07162 | 0.06103 | 0.07162 | 0.8522 | 0x6e...9957 | |
| 04/03/2026 | 11:02:44 AM | buy | $0.9768 | $0.07162 | 0.9768 | 0.07162 | 13.63 | 0xad...d699 | |
| 04/03/2026 | 11:02:39 AM | buy | $3.99 | $0.07158 | 3.99 | 0.07158 | 55.84 | 0x51...c8a8 | |
| 04/03/2026 | 11:02:39 AM | buy | $1.44 | $0.07161 | 1.44 | 0.07161 | 20.16 | 0x51...c8a8 | |
| 04/03/2026 | 11:02:39 AM | sell | $74.09 | $0.07147 | 74.09 | 0.07147 | 1,036.72 | 0x96...e2c8 | |
| 04/03/2026 | 11:02:39 AM | buy | $6.41 | $0.07154 | 6.41 | 0.07154 | 89.59 | 0xd4...21bc | |
| 04/03/2026 | 11:02:36 AM | buy | $0.5955 | $0.07214 | 0.5955 | 0.07214 | 8.25 | 0x68...7bf3 | |
| 04/03/2026 | 11:02:36 AM | buy | $0.187 | $0.07214 | 0.187 | 0.07214 | 2.59 | 0x25...6c7c |