- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 236,349.55
- Pooled USDT:
- $16,764.2
ADX/USDT price stats on BNB Chain
As of March 7, 2026, the current price of ADX token on DEX PancakeSwap is $0.07075. ADX price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $704.53. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $658,012.27. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $33,528.40. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $33,528.40.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $704.53 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.07075, captured at 10:01 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.07075 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:11:17 AM | sell | $0.3875 | $0.07075 | 0.3875 | 0.07075 | 5.47 | 0xed...06e2 | |
| 03/07/2026 | 6:55:01 AM | sell | $0.4475 | $0.07075 | 0.4475 | 0.07075 | 6.32 | 0x2a...04f1 | |
| 03/07/2026 | 6:40:05 AM | sell | $0.02277 | $0.07075 | 0.02277 | 0.07075 | 0.3218 | 0x19...1afd | |
| 03/07/2026 | 5:17:21 AM | sell | $1.61 | $0.07076 | 1.61 | 0.07076 | 22.78 | 0x16...563e | |
| 03/07/2026 | 5:17:20 AM | sell | $0.3384 | $0.07077 | 0.3384 | 0.07077 | 4.78 | 0x38...133c | |
| 03/07/2026 | 4:28:53 AM | sell | $0.1508 | $0.07077 | 0.1508 | 0.07077 | 2.13 | 0x99...712c | |
| 03/07/2026 | 4:28:50 AM | sell | $0.3743 | $0.07077 | 0.3743 | 0.07077 | 5.28 | 0x07...e9dd | |
| 03/07/2026 | 4:28:43 AM | sell | $1.95 | $0.07078 | 1.95 | 0.07078 | 27.64 | 0x2c...3a5c | |
| 03/07/2026 | 4:28:38 AM | buy | $29.85 | $0.07102 | 29.85 | 0.07102 | 420.4 | 0x79...4b8b | |
| 03/07/2026 | 4:23:03 AM | sell | $0.1448 | $0.07054 | 0.1448 | 0.07054 | 2.05 | 0x33...5bd4 | |
| 03/06/2026 | 11:48:02 PM | sell | $0.1013 | $0.07054 | 0.1013 | 0.07054 | 1.43 | 0x44...fc36 | |
| 03/06/2026 | 11:44:52 PM | sell | $0.2463 | $0.07054 | 0.2463 | 0.07054 | 3.49 | 0xb7...f47b | |
| 03/06/2026 | 11:13:44 PM | sell | $0.2257 | $0.07055 | 0.2257 | 0.07055 | 3.19 | 0xd1...b60c | |
| 03/06/2026 | 9:52:25 PM | buy | $10.04 | $0.07086 | 10.04 | 0.07086 | 141.68 | 0x2f...ff86 | |
| 03/06/2026 | 8:33:58 PM | sell | $0.3574 | $0.07046 | 0.3574 | 0.07046 | 5.07 | 0xf6...c046 | |
| 03/06/2026 | 8:14:54 PM | sell | $0.3344 | $0.07047 | 0.3344 | 0.07047 | 4.74 | 0x82...32fc | |
| 03/06/2026 | 7:29:02 PM | sell | $0.3711 | $0.07047 | 0.3711 | 0.07047 | 5.26 | 0xcd...8078 | |
| 03/06/2026 | 7:26:46 PM | buy | $35.83 | $0.07067 | 35.83 | 0.07067 | 506.97 | 0xda...2761 | |
| 03/06/2026 | 7:26:40 PM | buy | $25 | $0.07042 | 25 | 0.07042 | 355 | 0x5b...b016 | |
| 03/06/2026 | 7:13:30 PM | buy | $0.2365 | $0.07031 | 0.2365 | 0.07031 | 3.36 | 0xb4...f537 |