- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 258,507.74
- Pooled USDT:
- $15,996.61
ADX/USDT price stats on BNB Chain
As of November 2, 2026, the current price of ADX token on DEX PancakeSwap is $0.06203. ADX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,525.03. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $576,919.69. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,993.24. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,993.24.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 72 in the last 24 hours, 51 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,525.03 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06203, captured at 6:32 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06203 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:42:45 AM | buy | $0.3429 | $0.06203 | 0.3429 | 0.06203 | 5.52 | 0x24...885e | |
| 11/02/2026 | 3:21:59 AM | sell | $3.1 | $0.06173 | 3.1 | 0.06173 | 50.35 | 0x7e...7cb4 | |
| 11/02/2026 | 3:12:32 AM | buy | $5.34 | $0.06203 | 5.34 | 0.06203 | 86.18 | 0xfd...2315 | |
| 11/02/2026 | 2:31:45 AM | buy | $77.46 | $0.06171 | 77.46 | 0.06171 | 1,255.11 | 0x50...553b | |
| 11/02/2026 | 1:54:30 AM | buy | $0.3141 | $0.06141 | 0.3141 | 0.06141 | 5.11 | 0xd9...688f | |
| 11/02/2026 | 1:43:26 AM | buy | $0.3085 | $0.06141 | 0.3085 | 0.06141 | 5.02 | 0x77...8101 | |
| 11/02/2026 | 1:32:11 AM | buy | $0.3214 | $0.06141 | 0.3214 | 0.06141 | 5.23 | 0x79...18cd | |
| 11/02/2026 | 1:27:36 AM | buy | $1.59 | $0.0614 | 1.59 | 0.0614 | 25.96 | 0x73...380f | |
| 11/02/2026 | 1:17:16 AM | buy | $0.307 | $0.06139 | 0.307 | 0.06139 | 5 | 0x69...0037 | |
| 11/02/2026 | 1:10:43 AM | buy | $1.59 | $0.06138 | 1.59 | 0.06138 | 25.94 | 0xaf...ebb7 | |
| 11/02/2026 | 12:00:22 AM | buy | $2.4 | $0.06137 | 2.4 | 0.06137 | 39.23 | 0x0d...9d76 | |
| 11/01/2026 | 11:47:13 PM | sell | $73.86 | $0.06132 | 73.86 | 0.06132 | 1,204.48 | 0xa8...0ada | |
| 11/01/2026 | 11:47:14 PM | buy | $1.54 | $0.06135 | 1.54 | 0.06135 | 25.18 | 0xea...5cc7 | |
| 11/01/2026 | 11:47:13 PM | buy | $1.16 | $0.06134 | 1.16 | 0.06134 | 18.97 | 0x12...74af | |
| 11/01/2026 | 8:08:46 PM | sell | $0.4936 | $0.0616 | 0.4936 | 0.0616 | 8.01 | 0xaf...cf4a | |
| 11/01/2026 | 8:08:07 PM | buy | $0.4961 | $0.06191 | 0.4961 | 0.06191 | 8.01 | 0xc8...f763 | |
| 11/01/2026 | 7:59:53 PM | buy | $0.3499 | $0.06191 | 0.3499 | 0.06191 | 5.65 | 0xd9...850b | |
| 11/01/2026 | 7:05:07 PM | sell | $0.353 | $0.0616 | 0.353 | 0.0616 | 5.73 | 0x88...6a11 | |
| 11/01/2026 | 7:04:08 PM | buy | $0.3548 | $0.06191 | 0.3548 | 0.06191 | 5.73 | 0xad...d038 | |
| 11/01/2026 | 7:01:55 PM | sell | $0.3169 | $0.0616 | 0.3169 | 0.0616 | 5.14 | 0xe6...f5fc |