- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 255,083.41
- Pooled USDT:
- $16,074.61
ADX/USDT price stats on BNB Chain
As of October 2, 2026, the current price of ADX token on DEX PancakeSwap is $0.06304. ADX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,320.19. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $586,333.42. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $32,149.24. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $32,149.24.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 182 in the last 24 hours, 87 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $3,320.19 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06304, captured at 10:07 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06304 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 10:02:51 PM | buy | $32.68 | $0.06304 | 32.68 | 0.06304 | 518.34 | 0xa6...7056 | |
| 10/02/2026 | 10:00:07 PM | buy | $0.6158 | $0.06291 | 0.6158 | 0.06291 | 9.78 | 0x6d...aacd | |
| 10/02/2026 | 9:59:34 PM | sell | $42.25 | $0.06276 | 42.25 | 0.06276 | 673.27 | 0xf3...f238 | |
| 10/02/2026 | 9:10:13 PM | buy | $76.25 | $0.06296 | 76.25 | 0.06296 | 1,211.02 | 0x32...98ea | |
| 10/02/2026 | 9:10:12 PM | sell | $172.79 | $0.06302 | 172.79 | 0.06302 | 2,741.64 | 0x18...76d9 | |
| 10/02/2026 | 9:10:13 PM | buy | $2.06 | $0.06327 | 2.06 | 0.06327 | 32.62 | 0x13...00b3 | |
| 10/02/2026 | 9:10:13 PM | sell | $4.23 | $0.06294 | 4.23 | 0.06294 | 67.3 | 0x13...00b3 | |
| 10/02/2026 | 8:20:36 PM | sell | $1.32 | $0.06371 | 1.32 | 0.06371 | 20.73 | 0x1d...caa8 | |
| 10/02/2026 | 8:10:13 PM | buy | $0.132 | $0.06403 | 0.132 | 0.06403 | 2.06 | 0xd2...2037 | |
| 10/02/2026 | 7:53:58 PM | buy | $0.1624 | $0.06403 | 0.1624 | 0.06403 | 2.53 | 0x23...c2ab | |
| 10/02/2026 | 6:39:35 PM | buy | $1.38 | $0.06403 | 1.38 | 0.06403 | 21.6 | 0xfb...71e5 | |
| 10/02/2026 | 6:39:32 PM | sell | $63.89 | $0.06389 | 63.89 | 0.06389 | 1,000 | 0xe0...e100 | |
| 10/02/2026 | 6:39:32 PM | buy | $8.21 | $0.06399 | 8.21 | 0.06399 | 128.42 | 0xf6...143a | |
| 10/02/2026 | 6:32:40 PM | sell | $26.34 | $0.06424 | 26.34 | 0.06424 | 410 | 0x27...30bc | |
| 10/02/2026 | 6:31:58 PM | buy | $4.02 | $0.06466 | 4.02 | 0.06466 | 62.27 | 0xd9...b7ea | |
| 10/02/2026 | 6:31:58 PM | sell | $33.45 | $0.06445 | 33.45 | 0.06445 | 519 | 0x5e...828b | |
| 10/02/2026 | 6:29:37 PM | sell | $10.53 | $0.06462 | 10.53 | 0.06462 | 163.02 | 0x12...f6b9 | |
| 10/02/2026 | 6:29:03 PM | sell | $26.52 | $0.06474 | 26.52 | 0.06474 | 409.63 | 0xbe...47b8 | |
| 10/02/2026 | 6:29:03 PM | buy | $4.09 | $0.06497 | 4.09 | 0.06497 | 63 | 0x79...286e | |
| 10/02/2026 | 6:26:25 PM | sell | $39.25 | $0.065 | 39.25 | 0.065 | 603.82 | 0xc2...f4ab |