WhatToFarm
/
Get started
12 Swap

Info about ADX-USDT pair

Price USD
$0.06355
Price
0.06355 USDT
TVL
$32,346.92
MKT CAP
$591.1K
5m
0%
1h
-0.03%
4h
0.14%
24h
-6.99%
Share
TXNS
87
Buys
49
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64
ADX:
0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADX:
254,383.51
Pooled USDT:
$16,173.46

ADX/USDT price stats on BNB Chain

As of October 15, 2026, the current price of ADX token on DEX PancakeSwap is $0.06355. ADX price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,197.39. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $591,078.49. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $32,346.92. The ADX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $32,346.92.

The total transactions of ADX/USDT is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.

ADX/USDT pool has a trading volume of $2,197.39 in the last 24 hours.

The exchange rate of 1 ADX to USDT is 0.06355, captured at 1:29 AM UTC.

The price of converting 1 ADX to USD is $0.06355 today.

ADX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/202612:52:11 AMsell$34.78$0.0635534.780.06355547.25
0x3ED...27EB
0x79...9d3d
10/15/202612:51:13 AMsell$2.01$0.06372.010.063731.6
0x5aD...5330
0x09...0b21
10/15/202612:29:00 AMsell$4.72$0.063724.720.0637274.19
0xf4c...1FA7
0x8f...1e13
10/15/202612:13:56 AMbuy$25$0.06396250.06396390.82
0x0Ba...F738
0xef...1a1d
10/15/202612:09:15 AMbuy$30.08$0.0637530.080.06375471.84
0xea2...17aA
0x09...7799
10/15/202612:02:10 AMbuy$14$0.06357140.06357220.2
0x0Ba...F738
0x84...f219
10/14/20269:50:28 PMbuy$14$0.06346140.06346220.58
0x0Ba...F738
0xb4...6e00
10/14/20266:31:59 PMbuy$33.17$0.0632833.170.06328524.19
0x3ED...27EB
0x7a...d8ac
10/14/20266:00:28 PMsell$63.01$0.0630163.010.063011,000
0xa2E...bdca
0x6d...86da
10/14/20266:00:28 PMsell$80.02$0.0635780.020.063571,258.67
0x200...d4C0
0xe4...f527
10/14/20266:00:28 PMbuy$8.68$0.063118.680.06311137.56
0x647...076e
0xe1...40a1
10/14/20265:48:45 PMbuy$69.66$0.0639369.660.063931,089.62
0x1D0...8D98
0x4b...8af2
10/14/20263:17:57 PMbuy$2.68$0.063652.680.0636542.22
0x3F6...f7B2
0xd4...a681
10/14/20263:11:46 PMsell$37.05$0.0634637.050.06346583.89
0xC19...00fB
0x21...c599
10/14/20263:03:42 PMbuy$14$0.06387140.06387219.16
0x0Ba...F738
0x53...81f6
10/14/20262:53:55 PMsell$123.58$0.06325123.580.063251,953.72
0xc88...F2B5
0x2e...7d99
10/14/20262:53:55 PMbuy$68.66$0.0633568.660.063351,083.86
0xDA4...fD50
0x8a...3155
10/14/20262:53:55 PMbuy$25.11$0.0637225.110.06372394.12
0xF0d...88Ad
0xf7...c684
10/14/20262:49:20 PMbuy$31.13$0.0639331.130.06393487.01
0xC19...00fB
0xa4...9674
10/14/20262:00:17 PMsell$31.8$0.0636231.80.06362499.87
0x9e1...9159
0x75...2cc7