- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 273,573.71
- Pooled USDT:
- $14,800.36
ADX/USDT price stats on BNB Chain
As of July 30, 2026, the current price of ADX token on DEX PancakeSwap is $0.05423. ADX price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $677.43. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $504,373.76. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $29,600.72. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $29,600.72.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $677.43 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.05423, captured at 1:50 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05423 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:17:27 AM | buy | $0.5278 | $0.05423 | 0.5278 | 0.05423 | 9.73 | 0x87...41f1 | |
| 07/30/2026 | 10:40:30 AM | buy | $0.6612 | $0.05422 | 0.6612 | 0.05422 | 12.19 | 0x74...3262 | |
| 07/30/2026 | 10:04:17 AM | buy | $0.5802 | $0.05422 | 0.5802 | 0.05422 | 10.7 | 0xb0...1e43 | |
| 07/30/2026 | 8:26:52 AM | sell | $28.16 | $0.05405 | 28.16 | 0.05405 | 521 | 0x01...0508 | |
| 07/30/2026 | 8:02:38 AM | sell | $0.4864 | $0.05415 | 0.4864 | 0.05415 | 8.98 | 0xec...d648 | |
| 07/30/2026 | 7:39:26 AM | sell | $0.4521 | $0.05416 | 0.4521 | 0.05416 | 8.34 | 0xcd...c2da | |
| 07/30/2026 | 7:37:51 AM | sell | $2.63 | $0.05419 | 2.63 | 0.05419 | 48.7 | 0x49...4091 | |
| 07/30/2026 | 7:37:51 AM | sell | $3.04 | $0.05417 | 3.04 | 0.05417 | 56.14 | 0x49...4091 | |
| 07/30/2026 | 7:37:51 AM | buy | $35 | $0.05434 | 35 | 0.05434 | 643.97 | 0xad...fea1 | |
| 07/30/2026 | 7:35:59 AM | sell | $0.5314 | $0.05395 | 0.5314 | 0.05395 | 9.85 | 0xc6...1c1a | |
| 07/30/2026 | 7:24:19 AM | sell | $2.06 | $0.05396 | 2.06 | 0.05396 | 38.31 | 0xc2...d6a1 | |
| 07/30/2026 | 7:23:01 AM | buy | $25 | $0.05414 | 25 | 0.05414 | 461.68 | 0xca...1124 | |
| 07/30/2026 | 7:14:10 AM | sell | $0.4625 | $0.05378 | 0.4625 | 0.05378 | 8.59 | 0x23...7628 | |
| 07/30/2026 | 7:12:50 AM | sell | $0.7234 | $0.05379 | 0.7234 | 0.05379 | 13.44 | 0x76...cca2 | |
| 07/30/2026 | 7:12:48 AM | buy | $35 | $0.05396 | 35 | 0.05396 | 648.54 | 0x31...759b | |
| 07/30/2026 | 7:12:48 AM | sell | $3.87 | $0.05381 | 3.87 | 0.05381 | 71.97 | 0x63...a48b | |
| 07/30/2026 | 6:57:40 AM | buy | $18 | $0.05377 | 18 | 0.05377 | 334.73 | 0x1a...919c | |
| 07/30/2026 | 3:10:15 AM | sell | $0.1915 | $0.05344 | 0.1915 | 0.05344 | 3.58 | 0x2a...08fe | |
| 07/30/2026 | 3:10:15 AM | sell | $0.9569 | $0.05344 | 0.9569 | 0.05344 | 17.9 | 0x91...e561 | |
| 07/30/2026 | 2:58:21 AM | sell | $1.6 | $0.05345 | 1.6 | 0.05345 | 29.96 | 0xf6...ea78 |