- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 193,625.64
- Pooled USDT:
- $20,712.63
ADX/USDT price stats on BNB Chain
As of December 26, 2025, the current price of ADX token on DEX PancakeSwap is $0.1072. ADX price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $632.59. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $997,082.02. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $41,425.27. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $41,425.27.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $632.59 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.1072, captured at 4:17 PM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.1072 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:01:03 PM | sell | $49.79 | $0.1069 | 49.79 | 0.1069 | 465.77 | 0x94...7c81 | |
| 12/26/2025 | 3:01:04 PM | buy | $5.32 | $0.1072 | 5.32 | 0.1072 | 49.64 | 0x1a...367e | |
| 12/26/2025 | 2:43:45 PM | sell | $50.78 | $0.1074 | 50.78 | 0.1074 | 472.77 | 0x4e...b20a | |
| 12/26/2025 | 2:43:42 PM | sell | $49.84 | $0.1079 | 49.84 | 0.1079 | 461.77 | 0x4c...a5ec | |
| 12/26/2025 | 5:00:04 AM | sell | $0.002659 | $0.1082 | 0.002659 | 0.1082 | 0.02457 | 0x97...4396 | |
| 12/26/2025 | 2:16:54 AM | sell | $4.04 | $0.1082 | 4.04 | 0.1082 | 37.38 | 0xb9...4ada | |
| 12/26/2025 | 2:16:07 AM | buy | $25 | $0.1086 | 25 | 0.1086 | 230.07 | 0xd4...5e5d | |
| 12/26/2025 | 2:16:06 AM | buy | $28.8 | $0.1083 | 28.8 | 0.1083 | 265.72 | 0x33...3eb9 | |
| 12/26/2025 | 2:15:07 AM | buy | $41.47 | $0.108 | 41.47 | 0.108 | 383.93 | 0x33...7876 | |
| 12/26/2025 | 2:14:45 AM | buy | $25 | $0.1076 | 25 | 0.1076 | 232.18 | 0xf2...739c | |
| 12/25/2025 | 11:45:52 PM | sell | $12.93 | $0.107 | 12.93 | 0.107 | 120.76 | 0xbe...f64e | |
| 12/25/2025 | 11:44:14 PM | sell | $1.58 | $0.1071 | 1.58 | 0.1071 | 14.81 | 0x3a...500c | |
| 12/25/2025 | 10:57:04 PM | sell | $38.08 | $0.1073 | 38.08 | 0.1073 | 354.76 | 0x92...7ec1 | |
| 12/25/2025 | 10:51:30 PM | sell | $1.06 | $0.1075 | 1.06 | 0.1075 | 9.92 | 0x3a...f79f | |
| 12/25/2025 | 10:49:30 PM | sell | $3.67 | $0.1075 | 3.67 | 0.1075 | 34.19 | 0x87...b8d2 | |
| 12/25/2025 | 10:41:34 PM | sell | $3.7 | $0.1076 | 3.7 | 0.1076 | 34.47 | 0x0b...e3b3 | |
| 12/25/2025 | 9:44:40 PM | sell | $0.7979 | $0.1076 | 0.7979 | 0.1076 | 7.41 | 0x93...979c | |
| 12/25/2025 | 8:29:12 PM | sell | $0.91 | $0.1076 | 0.91 | 0.1076 | 8.45 | 0xbf...8c1f | |
| 12/25/2025 | 8:24:57 PM | sell | $3.03 | $0.1076 | 3.03 | 0.1076 | 28.23 | 0xe7...bcc9 | |
| 12/25/2025 | 8:07:52 PM | sell | $0.3642 | $0.1076 | 0.3642 | 0.1076 | 3.38 | 0x77...abaa |