Info about ADX-USDT pair
- Pooled ADX:
- 292,615.4
- Pooled USDT:
- $14,135.04
ADX/USDT price stats on BNB Chain
As of November 11, 2026, the current price of ADX token on DEX PancakeSwap is $0.04842. ADX price is down -17.56% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,924.86. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $450,353.47. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $28,270.10. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $28,270.10.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,924.86 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.04842, captured at 10:03 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.04842 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:51:00 AM | buy | $0.5416 | $0.04842 | 0.5416 | 0.04842 | 11.18 | 0x53...0be9 | |
| 11/11/2026 | 9:33:28 AM | sell | $30.11 | $0.04825 | 30.11 | 0.04825 | 623.96 | 0x11...27c4 | |
| 11/11/2026 | 9:33:45 AM | buy | $0.7714 | $0.04841 | 0.7714 | 0.04841 | 15.93 | 0xc9...59c9 | |
| 11/11/2026 | 9:33:45 AM | buy | $0.1354 | $0.04842 | 0.1354 | 0.04842 | 2.79 | 0x58...97b6 | |
| 11/11/2026 | 9:33:42 AM | buy | $2.73 | $0.0484 | 2.73 | 0.0484 | 56.49 | 0x69...b8ef | |
| 11/11/2026 | 9:22:52 AM | buy | $1.28 | $0.0486 | 1.28 | 0.0486 | 26.48 | 0x13...4c56 | |
| 11/11/2026 | 9:22:21 AM | buy | $0.3849 | $0.04859 | 0.3849 | 0.04859 | 7.92 | 0x10...48de | |
| 11/11/2026 | 9:18:33 AM | sell | $30.12 | $0.04843 | 30.12 | 0.04843 | 621.96 | 0x4f...4d1c | |
| 11/11/2026 | 9:18:43 AM | buy | $2.16 | $0.04858 | 2.16 | 0.04858 | 44.59 | 0x35...2be2 | |
| 11/11/2026 | 8:40:00 AM | buy | $0.5069 | $0.04878 | 0.5069 | 0.04878 | 10.39 | 0xf7...ce0a | |
| 11/11/2026 | 8:37:43 AM | buy | $0.6489 | $0.04877 | 0.6489 | 0.04877 | 13.3 | 0x54...50df | |
| 11/11/2026 | 8:37:43 AM | buy | $9.22 | $0.04872 | 9.22 | 0.04872 | 189.28 | 0x54...50df | |
| 11/11/2026 | 8:37:43 AM | sell | $101.57 | $0.04879 | 101.57 | 0.04879 | 2,081.59 | 0x81...14ae | |
| 11/11/2026 | 8:37:43 AM | buy | $2.46 | $0.04876 | 2.46 | 0.04876 | 50.5 | 0x54...50df | |
| 11/11/2026 | 8:37:43 AM | buy | $1 | $0.04877 | 1 | 0.04877 | 20.68 | 0x54...50df | |
| 11/11/2026 | 8:37:39 AM | buy | $0.2499 | $0.04939 | 0.2499 | 0.04939 | 5.06 | 0xff...9251 | |
| 11/11/2026 | 6:26:40 AM | sell | $18.71 | $0.04919 | 18.71 | 0.04919 | 380.38 | 0x42...14c4 | |
| 11/11/2026 | 6:26:41 AM | buy | $1.6 | $0.04938 | 1.6 | 0.04938 | 32.4 | 0x0f...34e9 | |
| 11/11/2026 | 6:00:58 AM | buy | $1.07 | $0.0495 | 1.07 | 0.0495 | 21.65 | 0x12...10be | |
| 11/11/2026 | 5:55:44 AM | buy | $1.29 | $0.04949 | 1.29 | 0.04949 | 26.06 | 0x79...44bf |