- WhatToFarm
- BNB Chain
- PancakeSwap
- ADX-USDT LPs
Info about ADX-USDT pair
- Pooled ADX:
- 256,182.7
- Pooled USDT:
- $15,766.53
ADX/USDT price stats on BNB Chain
As of July 12, 2026, the current price of ADX token on DEX PancakeSwap is $0.06169. ADX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,275.26. ADX token contract is 0x6bfF4Fb161347ad7de4A625AE5aa3A1CA7077819 with a market cap $573,791.08. The liquidity pool contract is 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 with total value locked (TVL) of $31,533.08. The ADX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADX/USDT now?
The current liquidity of ADX/USDT with the contract address 0x8b0fa44Dd7204A6a4C557D62Dc084F67FDd6cA64 is $31,533.08.
How many transactions are there in the ADX/USDT pool in the last 24 hours?
The total transactions of ADX/USDT is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ADX/USDT pool in the last 24 hours?
ADX/USDT pool has a trading volume of $1,275.26 in the last 24 hours.
What is the exchange rate of 1 ADX to USDT?
The exchange rate of 1 ADX to USDT is 0.06169, captured at 7:50 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.06169 today.
ADX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:30:30 AM | buy | $0.1026 | $0.06169 | 0.1026 | 0.06169 | 1.66 | 0x0c...a23c | |
| 07/12/2026 | 7:22:49 AM | buy | $0.4808 | $0.06169 | 0.4808 | 0.06169 | 7.79 | 0xd8...7f93 | |
| 07/12/2026 | 6:43:10 AM | buy | $1.68 | $0.06168 | 1.68 | 0.06168 | 27.24 | 0x78...37c6 | |
| 07/12/2026 | 6:43:06 AM | sell | $61.61 | $0.06161 | 61.61 | 0.06161 | 1,000 | 0xb3...e918 | |
| 07/12/2026 | 6:39:36 AM | sell | $0.818 | $0.06185 | 0.818 | 0.06185 | 13.22 | 0x08...e41d | |
| 07/12/2026 | 6:23:52 AM | sell | $0.1925 | $0.06186 | 0.1925 | 0.06186 | 3.11 | 0x8f...a925 | |
| 07/12/2026 | 6:22:22 AM | sell | $0.4032 | $0.06186 | 0.4032 | 0.06186 | 6.51 | 0x9c...98ce | |
| 07/12/2026 | 6:22:25 AM | sell | $0.3423 | $0.06186 | 0.3423 | 0.06186 | 5.53 | 0x56...faba | |
| 07/12/2026 | 6:22:17 AM | buy | $95.12 | $0.06181 | 95.12 | 0.06181 | 1,538.9 | 0xcc...0443 | |
| 07/12/2026 | 6:22:18 AM | sell | $1.55 | $0.06187 | 1.55 | 0.06187 | 25.1 | 0xbe...9dd9 | |
| 07/12/2026 | 6:16:02 AM | buy | $1.68 | $0.06044 | 1.68 | 0.06044 | 27.94 | 0x53...4825 | |
| 07/12/2026 | 6:16:03 AM | sell | $0.6651 | $0.06114 | 0.6651 | 0.06114 | 10.87 | 0xc0...7b5b | |
| 07/12/2026 | 6:16:03 AM | sell | $4.67 | $0.06116 | 4.67 | 0.06116 | 76.5 | 0x0b...d0a9 | |
| 07/12/2026 | 6:16:02 AM | sell | $94.55 | $0.06049 | 94.55 | 0.06049 | 1,563.01 | 0xae...b318 | |
| 07/12/2026 | 6:16:02 AM | buy | $76.01 | $0.06074 | 76.01 | 0.06074 | 1,251.46 | 0x62...c31d | |
| 07/12/2026 | 6:16:03 AM | buy | $60.79 | $0.06125 | 60.79 | 0.06125 | 992.6 | 0x0a...140e | |
| 07/12/2026 | 6:16:02 AM | sell | $2.98 | $0.06072 | 2.98 | 0.06072 | 49.19 | 0x9b...f0c9 | |
| 07/12/2026 | 6:09:03 AM | buy | $9.02 | $0.06113 | 9.02 | 0.06113 | 147.62 | 0x74...ebef | |
| 07/12/2026 | 6:09:03 AM | sell | $36.83 | $0.06141 | 36.83 | 0.06141 | 599.71 | 0x66...f88e | |
| 07/12/2026 | 6:09:01 AM | buy | $103.38 | $0.06219 | 103.38 | 0.06219 | 1,662.23 | 0x57...2e21 |