WhatToFarm
/
Get started
12 Swap

Info about GZONE-WBNB pair

Price USD
$0.002189
Price
0.05222 WBNB
TVL
$218,475.5
MKT CAP
$918.4K
5m
0%
1h
0%
4h
-0.00%
24h
-1.10%
Share
TXNS
6
Buys
0
Sells
6
Volume
16
Telegram price alerts
Pair:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GZONE:
49.77M
Pooled WBNB:
$110.8

GZONE/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of GZONE token on DEX PancakeSwap is $0.002189. GZONE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.13. GZONE token contract is 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 with a market cap $918,425.54. The liquidity pool contract is 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 with total value locked (TVL) of $218,475.51. The GZONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GZONE/WBNB with the contract address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 is $218,475.51.

The total transactions of GZONE/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

GZONE/WBNB pool has a trading volume of $16.13 in the last 24 hours.

The exchange rate of 1 GZONE to WBNB is 0.00000222, captured at 7:19 AM UTC.

The price of converting 1 GZONE to USD is $0.002189 today.

GZONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20256:06:59 AMsell$0.1199$0.0021890.00012160.0522254.77
0x409...b420
0xfb...9b81
11/11/20256:06:59 AMsell$2.23$0.0021890.0022620.052221,018.77
0x409...b420
0xfb...9b81
11/10/20255:16:45 PMsell$0.1496$0.0021830.00015220.0522268.54
0x83b...7e11
0x93...a2c1
11/10/20255:16:45 PMsell$2.78$0.0021830.0028310.052221,274.98
0x83b...7e11
0x93...a2c1
11/10/20252:29:54 PMsell$10.29$0.0022130.010320.0522214,650
0x276...39f1
0xc8...55fd
11/10/20252:29:54 PMsell$0.5534$0.0022130.00055530.052221250
0x276...39f1
0xc8...55fd
11/09/202512:21:29 PMsell$0.331$0.0022060.00033320.052221150
0x276...39f1
0xa1...a244
11/09/202512:21:29 PMsell$6.15$0.0022060.0061970.0522212,790
0x276...39f1
0xa1...a244
11/09/202510:10:54 AMsell$8.16$0.0021940.0082640.0522213,720
0x276...39f1
0x70...aa7d
11/09/202510:10:54 AMsell$0.4389$0.0021940.00044430.052221200
0x276...39f1
0x70...aa7d
11/09/20251:54:19 AMsell$4.1$0.0022080.004140.0522251,860.84
0x055...7066
0x3e...4665
11/09/20251:54:19 AMsell$76.37$0.0022060.076950.05222334,611.73
0x055...7066
0x3e...4665
11/08/20258:26:31 PMsell$52.18$0.0022230.052240.05222623,468.11
0x4E6...b785
0x5a...7854
11/08/20258:26:31 PMsell$2.8$0.0022240.002810.0522271,261.72
0x4E6...b785
0x5a...7854
11/08/20258:52:13 AMsell$28.02$0.0022410.028110.05224812,500
0x238...0b71
0x59...d1e8
11/08/20258:52:13 AMsell$518.69$0.002230.52020.052237232,500
0x238...0b71
0x59...d1e8
11/08/20253:19:01 AMsell$3.22$0.0022440.0032290.0522491,435.49
0x055...7066
0x2d...ceb0
11/08/20253:19:01 AMsell$0.1732$0.0022440.00017360.05224977.17
0x055...7066
0x2d...ceb0
11/08/20253:09:15 AMsell$0.1313$0.0022440.00013160.05224958.52
0x055...7066
0xba...41d9
11/08/20253:09:15 AMsell$2.44$0.0022440.0024480.0522491,088.47
0x055...7066
0xba...41d9