WhatToFarm
/
Get started
12 Swap

Info about GZONE-WBNB pair

Price USD
$0.0005053
Price
0.066597 WBNB
TVL
$92,414.6
MKT CAP
$211.2K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
3
Buys
1
Sells
2
Volume
511
Telegram price alerts
Pair:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GZONE:
91.66M
Pooled WBNB:
$60.31

GZONE/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of GZONE token on DEX PancakeSwap is $0.0005053. GZONE price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $510.75. GZONE token contract is 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 with a market cap $211,181.93. The liquidity pool contract is 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 with total value locked (TVL) of $92,414.61. The GZONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GZONE/WBNB with the contract address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 is $92,414.61.

The total transactions of GZONE/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GZONE/WBNB pool has a trading volume of $510.75 in the last 24 hours.

The exchange rate of 1 GZONE to WBNB is 0.0000006597, captured at 5:18 PM UTC.

The price of converting 1 GZONE to USD is $0.0005053 today.

GZONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202612:50:10 PMbuy$0.03056$0.00050530.00003990.06659760.48
0x826...b789
0xa7...1c8c
10/06/20261:40:46 PMsell$484.39$0.00052080.61670.066631930,000
0x0DA...83F0
0xc5...c50f
10/06/20261:40:46 PMsell$26.32$0.00052640.033510.06670249,999.99
0x0DA...83F0
0xc5...c50f
10/05/20264:54:32 PMsell$2.76$0.00052820.0035140.0667065,240.24
0x4DB...83BB
0x6a...4c61
10/05/20264:54:32 PMsell$0.1488$0.00052830.00018890.066707281.73
0x4DB...83BB
0x6a...4c61
10/04/20269:08:50 PMbuy$0.09998$0.00053390.00012620.066741187.26
0xCbc...81A1
0x17...35fa
10/02/20266:48:48 PMsell$35.66$0.00051140.046810.06671269,735.97
0xBeE...2503
0x04...323c
10/02/20266:48:48 PMsell$1.91$0.00051180.0025180.0667173,749.24
0xBeE...2503
0x04...323c
10/02/20262:56:04 PMsell$2.24$0.00052040.0029010.0667184,319.29
0x23f...BAF0
0xc9...42df
10/02/20262:56:04 PMsell$0.1208$0.00052040.0001560.066718232.22
0x23f...BAF0
0xc9...42df
10/02/20269:21:33 AMsell$0.8084$0.00052240.001040.0667231,547.47
0x6D1...6D80
0x2e...bd21
10/02/20269:21:33 AMsell$15.03$0.00052220.019340.06672128,782.99
0x6D1...6D80
0x2e...bd21
10/01/20269:22:16 PMsell$1.11$0.0005180.001450.0667232,157.37
0xBC8...2F0d
0x6c...b51f
10/01/20269:22:16 PMsell$0.06008$0.0005180.000077980.066723115.98
0xBC8...2F0d
0x6c...b51f
09/30/20268:43:32 PMbuy$39.53$0.00051790.051540.06675176,341.64
0x754...C024
0x9f...4905
09/30/20261:11:53 PMbuy$0.001089$0.00052480.05140.0667462.07
0x4D9...F55e
0x3e...9c87
09/26/20261:45:58 AMsell$0.7184$0.00052110.00092530.0667121,378.49
0xbd3...04Cd
0x5b...3421
09/26/20261:45:58 AMsell$0.03862$0.00052120.000049750.06671274.11
0xbd3...04Cd
0x5b...3421
09/26/20261:45:30 AMbuy$0.7765$0.00052390.0010.0667461,482.25
0xbd3...04Cd
0x4d...2bd5
09/25/20269:29:32 AMsell$0.03407$0.00052270.000043760.06671265.19
0x76e...e06E
0xd5...a1e9