WhatToFarm
/
Get started
12 Swap

Info about GZONE-WBNB pair

Price USD
$0.0008972
Price
0.051435 WBNB
TVL
$111,089.56
MKT CAP
$376K
5m
0%
1h
0%
4h
-0.77%
24h
-7.57%
Share
TXNS
11
Buys
5
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GZONE:
62.06M
Pooled WBNB:
$88.88

GZONE/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of GZONE token on DEX PancakeSwap is $0.0008972. GZONE price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,395.55. GZONE token contract is 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 with a market cap $376,007.13. The liquidity pool contract is 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 with total value locked (TVL) of $111,089.57. The GZONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GZONE/WBNB with the contract address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 is $111,089.57.

The total transactions of GZONE/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

GZONE/WBNB pool has a trading volume of $2,395.55 in the last 24 hours.

The exchange rate of 1 GZONE to WBNB is 0.000001435, captured at 11:44 AM UTC.

The price of converting 1 GZONE to USD is $0.0008972 today.

GZONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20269:49:41 AMbuy$0.07495$0.00089720.00011990.05143583.53
0xC3f...FD1d
0x5f...cf9c
02/09/20267:39:30 AMsell$1.61$0.00090420.0025450.0514281,781.71
0x9D2...5e6f
0xd9...761a
02/09/20267:39:30 AMsell$0.08662$0.00090420.00013680.05142895.79
0x9D2...5e6f
0xd9...761a
02/09/20262:58:29 AMbuy$156.8$0.00091710.24480.051431170,963.22
0x95f...4212
0x80...df58
02/09/20262:57:35 AMbuy$0.07467$0.0009150.00011650.05142881.61
0x7AF...195b
0x4c...7ba0
02/09/20262:57:32 AMsell$1,734.19$0.00092522.70.0514431.87M
0x923...8866
0x34...11e4
02/09/20262:57:32 AMbuy$240.88$0.00090580.37590.051413265,909.18
0xd27...bc18
0x9a...b309
02/09/20262:57:32 AMsell$96.26$0.00095520.15020.05149100,772.78
0x923...8866
0x34...11e4
02/09/20262:57:32 AMbuy$163.94$0.00091230.25580.051423179,693.03
0xa7f...Bf81
0x6f...aafb
02/08/202611:09:06 PMsell$1.52$0.00097070.0023460.0514931,571.59
0xabd...CFf9
0xf0...bc9a
02/08/202611:09:06 PMsell$0.08202$0.00097070.00012610.05149384.49
0xabd...CFf9
0xf0...bc9a
02/07/202611:56:34 PMsell$0.2985$0.00096690.00046110.051493308.78
0xd5E...31A2
0x38...8694
02/07/202611:56:34 PMsell$0.01605$0.00096690.000024790.05149316.6
0xd5E...31A2
0x38...8694
02/07/20262:30:40 PMsell$0.0557$0.00095220.000087350.05149358.49
0x008...0000
0x59...1cfb
02/07/20262:30:40 PMsell$0.002994$0.00095220.0546960.0514933.14
0x008...0000
0x59...1cfb
02/07/20268:22:34 AMsell$7.62$0.00095530.011920.0514937,983.45
0xf4c...1FA7
0xf3...ea1f
02/07/20268:22:34 AMsell$0.41$0.00095540.00064110.051493429.21
0xf4c...1FA7
0xf3...ea1f
02/06/20264:39:28 PMsell$9.12$0.00098790.013870.0515029,236.15
0xE22...b5B9
0x64...b8b7
02/06/20264:39:28 PMsell$169.21$0.00098490.25730.051497171,792.41
0xE22...b5B9
0x64...b8b7
02/06/20264:37:48 PMsell$117.16$0.00099520.17720.051505117,733.27
0x8FD...1108
0x32...443d