WhatToFarm
/
Get started
12 Swap

Info about GZONE-WBNB pair

Price USD
$0.0004922
Price
0.066822 WBNB
TVL
$88,749.37
MKT CAP
$205.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GZONE:
89.88M
Pooled WBNB:
$61.5

GZONE/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of GZONE token on DEX PancakeSwap is $0.0004922. GZONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GZONE token contract is 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 with a market cap $205,701.60. The liquidity pool contract is 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 with total value locked (TVL) of $88,749.37. The GZONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GZONE/WBNB with the contract address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 is $88,749.37.

The total transactions of GZONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GZONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GZONE to WBNB is 0.0000006822, captured at 2:01 PM UTC.

The price of converting 1 GZONE to USD is $0.0004922 today.

GZONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202610:15:57 PMsell$0.0129$0.00049240.000017880.06682526.2
0x78d...C08A
0x27...6d29
09/04/202610:15:57 PMsell$0.2399$0.00049220.00033250.066822487.42
0x78d...C08A
0x27...6d29
09/04/20268:10:56 PMbuy$0.0001136$0.00049390.0615770.066860.2299
0xFf9...0De9
0x58...511a
09/04/20268:10:55 PMbuy$0.00072$0.0004940.0510.066861.45
0xE57...F8c8
0x3b...d514
09/04/20268:10:55 PMsell$0.04729$0.00049150.000065680.06682696.22
0xE57...F8c8
0x3b...d514
09/04/20268:10:55 PMsell$0.00003582$0.00049150.0749750.0668260.07288
0xE57...F8c8
0x3b...d514
09/04/20268:10:55 PMsell$0.8797$0.00049150.0012210.0668261,789.74
0xE57...F8c8
0x3b...d514
09/02/20269:30:16 AMsell$9.52$0.0004720.013880.06688520,172.97
0x3E8...2650
0xcd...5728
09/02/20269:30:16 AMsell$176.34$0.00046990.25720.066854375,217.41
0x3E8...2650
0xcd...5728
08/30/20265:46:41 AMsell$0.1797$0.00047860.00025870.066887375.64
0x4DB...83BB
0x6d...a3d1
08/30/20265:46:41 AMsell$3.34$0.00047850.0048120.0668876,986.99
0x4DB...83BB
0x6d...a3d1
08/29/202611:45:03 PMsell$0.02922$0.0004760.000042280.06688761.38
0x325...0ff9
0xd5...2907
08/29/202611:45:03 PMsell$0.5434$0.0004760.00078640.0668871,141.74
0x325...0ff9
0xd5...2907
08/28/20262:23:00 PMbuy$193.81$0.00048030.2780.066891403,459.58
0x3E8...2650
0xa9...a931
08/26/20262:16:11 AMbuy$5.8$0.0004780.0083340.06685912,150.93
0x78B...AfBF
0x17...0f3e
08/24/20261:52:31 PMsell$1.26$0.00047690.0018040.0668242,643.76
0x07C...DDdD
0x31...de8f
08/24/20261:52:31 PMsell$0.06779$0.00047690.0000970.066824142.13
0x07C...DDdD
0x31...de8f
08/21/202610:53:27 PMsell$0.1967$0.00047140.00028480.066824417.43
0x383...1fae
0xa5...d831
08/21/202610:53:27 PMsell$0.01057$0.00047140.000015310.06682422.44
0x383...1fae
0xa5...d831
08/21/20265:20:45 PMsell$0.01965$0.00046230.0000290.06682442.5
0xF71...06B9
0xa8...03e5