WhatToFarm
/
Get started
12 Swap

Info about GZONE-WBNB pair

Price USD
$0.002746
Price
0.052442 WBNB
TVL
$261,006.61
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.61%
24h
-1.99%
Share
TXNS
15
Buys
7
Sells
8
Volume
588
Telegram price alerts
Pair:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GZONE:
47.49M
Pooled WBNB:
$116.12

GZONE/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of GZONE token on DEX PancakeSwap is $0.002746. GZONE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $588.48. GZONE token contract is 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 with a market cap $1,152,355.05. The liquidity pool contract is 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 with total value locked (TVL) of $261,006.61. The GZONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GZONE/WBNB with the contract address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 is $261,006.61.

The total transactions of GZONE/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

GZONE/WBNB pool has a trading volume of $588.48 in the last 24 hours.

The exchange rate of 1 GZONE to WBNB is 0.000002442, captured at 7:08 AM UTC.

The price of converting 1 GZONE to USD is $0.002746 today.

GZONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20255:54:18 AMsell$9.51$0.002750.0084630.0524463,460.07
0x055...7066
0xdd...0bff
10/28/20255:54:18 AMsell$176.75$0.0027460.15710.05244264,357.36
0x055...7066
0xdd...0bff
10/28/20252:00:15 AMbuy$0.6962$0.002820.00060690.052458246.89
0x1F0...e9a9
0xf3...6c86
10/28/20251:07:33 AMsell$18.03$0.0027950.015780.0524466,453.11
0x375...2B01
0xa0...d754
10/28/20251:07:33 AMsell$0.9698$0.0027950.00084890.052446346.94
0x375...2B01
0xa0...d754
10/27/20253:34:33 PMbuy$84.22$0.0027960.074020.05245730,120.13
0xAb7...98d4
0xce...cc53
10/27/20253:33:14 PMbuy$50.6$0.0028060.044260.05245518,028.8
0x793...4708
0x6a...b775
10/27/20253:33:10 PMbuy$41.62$0.0028040.036410.05245314,842.52
0xc9b...4506
0x78...754b
10/27/20253:33:08 PMbuy$44.58$0.0028020.0390.05245115,906.97
0xAb7...98d4
0xbe...c66b
10/27/20253:32:37 PMbuy$70.43$0.00280.061610.05244925,150.62
0xc9b...4506
0x38...ca06
10/27/20253:32:35 PMbuy$21.53$0.0027980.018830.0524477,693.81
0xc9b...4506
0x94...dab8
10/27/20251:49:12 PMsell$18.74$0.0028030.016280.0524356,687.39
0x1B5...4f58
0x56...1e53
10/27/20251:49:12 PMsell$1$0.0028030.00087580.052436359.53
0x1B5...4f58
0x56...1e53
10/27/202510:42:45 AMsell$47.19$0.0028020.041040.05243616,843.1
0x649...22fE
0xe2...52e2
10/27/202510:42:45 AMsell$2.53$0.0028030.0022070.052437905.54
0x649...22fE
0xe2...52e2
10/27/20252:13:38 AMsell$0.03194$0.002820.00002760.05243711.32
0xA21...14F0
0xa3...c779
10/27/20252:13:38 AMsell$0.594$0.002820.00051340.052437210.59
0xA21...14F0
0xa3...c779
10/26/20258:59:12 PMsell$343.94$0.0027450.30620.052444125,271
0x723...96cf
0x6e...f8e8
10/26/20258:59:12 PMsell$18.54$0.0027530.01650.0524516,735
0x723...96cf
0x6e...f8e8
10/26/20255:46:42 PMsell$2.96$0.0027560.0026430.0524531,077.26
0xa34...70aE
0x97...9c80