WhatToFarm
/
Get started
12 Swap

Info about GZONE-WBNB pair

Price USD
$0.002638
Price
0.05382 WBNB
TVL
$200,116.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
3.88%
Share
TXNS
10
Buys
8
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GZONE:
38M
Pooled WBNB:
$144.88

GZONE/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of GZONE token on DEX PancakeSwap is $0.002638. GZONE price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,485.95. GZONE token contract is 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 with a market cap $1,105,741.74. The liquidity pool contract is 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 with total value locked (TVL) of $200,116.91. The GZONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GZONE/WBNB with the contract address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 is $200,116.91.

The total transactions of GZONE/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

GZONE/WBNB pool has a trading volume of $1,485.95 in the last 24 hours.

The exchange rate of 1 GZONE to WBNB is 0.00000382, captured at 10:56 AM UTC.

The price of converting 1 GZONE to USD is $0.002638 today.

GZONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20259:41:37 PMbuy$54.08$0.0026380.078310.0538220,501.74
0x8a7...63A6
0x8e...4889
07/11/202511:01:10 AMsell$4.35$0.0026170.0063140.0537991,661.97
0x64E...43eB
0xea...effc
07/11/202511:01:10 AMsell$0.2338$0.0026170.00033940.05379989.35
0x64E...43eB
0xea...effc
07/11/20256:27:08 AMbuy$121.69$0.0026450.17540.05381346,000
0x495...d45A
0xf5...7302
07/11/20256:05:27 AMbuy$99.86$0.0026390.14390.05380537,835.66
0x495...d45A
0x0c...da9b
07/11/20256:02:15 AMbuy$262.95$0.0026290.37910.053791100,000
0x495...d45A
0xb1...215f
07/11/20255:57:40 AMbuy$521.79$0.0026080.75230.053761200,000
0x495...d45A
0xc4...27c0
07/11/20255:55:47 AMbuy$258.86$0.0025880.37320.053732100,000
0x495...d45A
0x3d...8e51
07/10/20259:48:36 PMbuy$73.92$0.0025440.1080.0537229,057.38
0xc9b...4506
0xf3...2572
07/10/20259:44:59 PMbuy$88.19$0.0025390.12890.05371334,725.37
0xd58...2377
0x22...683e
07/10/20259:19:46 PMbuy$71.97$0.0025180.10590.05370728,578.51
0xA1E...629D
0x5c...cfdb
07/10/20259:17:43 PMbuy$2.94$0.0025120.0043490.0537051,173.89
0x0B0...554F
0x02...83a4
07/10/20259:16:40 PMbuy$54.87$0.0025040.081030.05369821,909.63
0x0B0...554F
0x85...911c
07/10/20259:16:01 PMbuy$39.25$0.0025020.057950.05369415,686.27
0x207...3F6E
0xdc...3cbc
07/10/20259:16:51 PMbuy$56.13$0.0025070.082880.05370222,385.79
0x207...3F6E
0x7b...81e1
07/10/20259:15:55 PMbuy$66.29$0.0024990.097890.0536926,524.24
0xc9b...4506
0x8e...0d85
07/10/20258:07:55 PMbuy$55.86$0.0024960.082460.05368622,371.97
0xc9b...4506
0x7a...1f50
07/10/20257:22:28 PMsell$1.83$0.0024840.0027030.053668737.1
0xb73...fa62
0xa6...9162
07/10/20257:22:28 PMsell$34.05$0.0024840.050270.05366613,710.09
0xb73...fa62
0xa6...9162
07/10/20257:21:28 PMsell$2.91$0.0024870.0043030.0536721,171.83
0xe83...bA5c
0xad...6b90