WhatToFarm
/
Get started
12 Swap

Info about GZONE-WBNB pair

Price USD
$0.0004099
Price
0.065967 WBNB
TVL
$78,846.46
MKT CAP
$171.3K
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
5
Buys
1
Sells
4
Volume
28
Telegram price alerts
Pair:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GZONE:
96.35M
Pooled WBNB:
$57.38

GZONE/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of GZONE token on DEX PancakeSwap is $0.0004099. GZONE price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.10. GZONE token contract is 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 with a market cap $171,271.73. The liquidity pool contract is 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 with total value locked (TVL) of $78,846.46. The GZONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GZONE/WBNB with the contract address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 is $78,846.46.

The total transactions of GZONE/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GZONE/WBNB pool has a trading volume of $28.10 in the last 24 hours.

The exchange rate of 1 GZONE to WBNB is 0.0000005967, captured at 12:57 AM UTC.

The price of converting 1 GZONE to USD is $0.0004099 today.

GZONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202611:06:45 PMbuy$19.66$0.00040990.028620.06596747,974.72
0x234...A5C3
0x3e...e57e
11/05/20262:40:25 PMsell$0.4298$0.0004190.00060910.0659371,025.95
0xFde...7554
0xd0...477e
11/05/20262:40:25 PMsell$7.99$0.00041890.011320.06593519,082.74
0xFde...7554
0xd0...477e
11/05/20266:19:10 AMsell$0.009738$0.00042390.000013630.06593722.97
0xBD9...7654
0x62...2336
11/05/20266:19:10 AMsell$0.0005235$0.00042390.0673320.0659371.23
0xBD9...7654
0x62...2336
11/04/20264:50:52 PMsell$1.35$0.0004270.0018780.0659373,163.92
0xe47...BEbA
0xd7...eb06
11/04/20264:50:52 PMsell$0.07265$0.00042710.00010090.065937170.1
0xe47...BEbA
0xd7...eb06
11/01/202610:13:25 PMsell$0.02518$0.00041980.000035620.06593760
0xbeB...537c
0xb8...1e34
11/01/202610:13:25 PMsell$0.4685$0.00041980.00066260.0659371,116
0xbeB...537c
0xb8...1e34
10/31/20262:46:33 PMsell$0.006108$0.00041830.0586690.06593714.6
0x534...bF20
0x1f...3e27
10/31/20262:46:33 PMsell$0.1136$0.00041830.00016120.065937271.56
0x534...bF20
0x1f...3e27
10/29/20262:46:39 PMsell$2.93$0.00044620.0039240.0659686,576.17
0x2EF...50D2
0x67...e3ad
10/29/20262:46:39 PMsell$54.5$0.00044560.07290.06596122,316.82
0x2EF...50D2
0x67...e3ad
10/25/20269:59:14 AMsell$0.006464$0.00044140.0587650.06598514.64
0xd52...E82A
0x77...0125
10/25/20269:59:14 AMsell$0.1202$0.00044140.0001630.065985272.4
0xd52...E82A
0x77...0125
10/24/202612:36:54 PMsell$0.03138$0.00043790.000042880.06598571.65
0x70b...8Ddd
0x83...4df3
10/24/202612:36:54 PMsell$0.5837$0.00043790.00079770.0659851,332.78
0x70b...8Ddd
0x83...4df3
10/24/202612:13:41 PMbuy$0.6349$0.00043990.00086810.0660151,443.2
0x70b...8Ddd
0x3b...1a9e
10/23/202612:13:27 PMsell$0.02482$0.0004470.000033230.06598555.52
0xBD5...ef49
0x3a...e1e6
10/23/202612:13:27 PMsell$0.4616$0.0004470.0006180.0659851,032.68
0xBD5...ef49
0x3a...e1e6