WhatToFarm
/
Get started
12 Swap

Info about GZONE-WBNB pair

Price USD
$0.003097
Price
0.05313 WBNB
TVL
$259,925.32
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.29%
24h
-0.46%
Share
TXNS
4
Buys
0
Sells
4
Volume
410
Telegram price alerts
Pair:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GZONE:
41.96M
Pooled WBNB:
$131.33

GZONE/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of GZONE token on DEX PancakeSwap is $0.003097. GZONE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $410.25. GZONE token contract is 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 with a market cap $1,299,922.09. The liquidity pool contract is 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 with total value locked (TVL) of $259,925.33. The GZONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GZONE/WBNB with the contract address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 is $259,925.33.

The total transactions of GZONE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GZONE/WBNB pool has a trading volume of $410.25 in the last 24 hours.

The exchange rate of 1 GZONE to WBNB is 0.00000313, captured at 8:33 PM UTC.

The price of converting 1 GZONE to USD is $0.003097 today.

GZONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20255:56:09 PMsell$19.47$0.0031060.019680.0531396,268.71
0x2D5...cd00
0x4e...7acf
09/18/20255:56:09 PMsell$361.2$0.0030970.3650.05313116,598.09
0x2D5...cd00
0x4e...7acf
09/17/202511:06:11 PMsell$28.05$0.0031120.028310.053149,015.56
0x055...7066
0xf3...c54b
09/17/202511:06:11 PMsell$1.5$0.0031120.0015220.053141484.7
0x055...7066
0xf3...c54b
09/17/20253:33:17 PMsell$8.62$0.0029940.0090720.0531492,880.13
0xeAF...fcEf
0x93...6d71
09/17/20253:33:17 PMsell$160.21$0.002990.16850.05314553,570.41
0xeAF...fcEf
0x93...6d71
09/17/20251:02:48 PMsell$21.11$0.0029990.022170.053157,039.25
0xD3d...04aE
0x01...e4c9
09/17/20251:02:48 PMsell$1.13$0.0030.0011920.053151378.45
0xD3d...04aE
0x01...e4c9
09/17/202512:37:08 PMsell$11.63$0.0030120.012210.0531623,863.73
0x484...4139
0xf2...249f
09/17/202512:37:08 PMsell$216.08$0.0030060.22680.05315671,865.44
0x484...4139
0xf2...249f
09/17/20259:15:14 AMsell$0.02357$0.0030210.000024660.0531627.8
0xd25...B122
0x45...f323
09/17/20259:15:14 AMsell$0.4384$0.0030210.00045880.053162145.08
0xd25...B122
0x45...f323
09/16/20259:49:25 PMsell$62.14$0.0030240.065020.05316420,549.16
0xeBC...8B95
0x92...4288
09/16/20259:49:25 PMsell$3.34$0.0030250.0034970.0531651,104.79
0xeBC...8B95
0x92...4288
09/16/20257:48:00 PMsell$115.85$0.0030220.12140.05316838,328.18
0x5C1...fC58
0x3c...e4ca
09/16/20257:48:00 PMsell$6.23$0.0030250.0065360.0531722,060.65
0x5C1...fC58
0x3c...e4ca
09/16/20257:11:23 PMsell$0.001628$0.0030190.051710.0531720.5393
0xB72...A938
0xb3...f59d
09/16/20257:11:23 PMsell$0.03029$0.0030190.000031820.05317210.03
0xB72...A938
0xb3...f59d
09/16/20255:00:34 PMsell$2.59$0.0029670.0027710.053174872.86
0xA4E...9a80
0xc6...feca
09/16/20255:00:34 PMsell$48.15$0.0029660.051520.05317316,235.29
0xA4E...9a80
0xc6...feca