WhatToFarm
/
Get started
12 Swap

Info about ETH-sat1 pair

Price USD
$2,311.59
Price
26,341.37 sat1
TVL
$47,855.51
MKT CAP
<$1
5m
-1.47%
1h
-0.20%
4h
-0.32%
24h
1.14%
Share
TXNS
2K
Buys
985
Sells
1K
Volume
692K
Telegram price alerts
Pair:
0x8ab972d7a07a9d5d73a3b0e63c114f83d8d3668d7265bc39ea38224efb70a9ce
ETH:
0x0000000000000000000000000000000000000000
sat1:
0x8f66337a0c2A02202fd91Dd596c411CF977c6060
Pooled ETH:
8.06
Pooled sat1:
$333,723.23

ETH/sat1 price stats on Ethereum

As of May 9, 2026, the current price of ETH token on DEX Unknown DEX is $2,311.59. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $691,804.52. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x8ab972d7a07a9d5d73a3b0e63c114f83d8d3668d7265bc39ea38224efb70a9ce with total value locked (TVL) of $47,855.51. The ETH/sat1 trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/sat1 with the contract address 0x8ab972d7a07a9d5d73a3b0e63c114f83d8d3668d7265bc39ea38224efb70a9ce is $47,855.51.

The total transactions of ETH/sat1 is 2046 in the last 24 hours, 985 of which are buy transactions, and 1061 are sales transactions.

ETH/sat1 pool has a trading volume of $691,804.52 in the last 24 hours.

The exchange rate of 1 ETH to sat1 is 26,341.37, captured at 10:14 AM UTC.

The price of converting 1 ETH to USD is $2,311.59 today.

ETH-sat1 price chart

DateTime
Price $
Price sat1
MakerTXN
05/09/202610:12:59 AMsell$228.84$2,311.592,607.7926,341.370.099
0x3B8...4733
0x28...b99b
05/09/202610:10:35 AMbuy$63.37$2,345.98744.2827,553.450.02701
0xcF8...b900
0xe5...49a0
05/09/20269:52:59 AMbuy$49.5$2,313.3458827,478.320.02139
0x71c...C038
0x9f...80ed
05/09/20269:51:59 AMbuy$95.97$2,312.621,136.9427,396.870.04149
0x5f7...7289
0x11...f0c6
05/09/20269:51:11 AMbuy$12.09$2,313.22142.8827,336.560.005226
0x20e...8a25
0x15...7174
05/09/20269:50:59 AMsell$249.08$2,313.032,840.6326,378.730.1076
0x73b...5d5b
0x1e...7b85
05/09/20269:50:35 AMsell$184.33$2,312.642,120.9326,608.970.0797
0x0e9...f267
0x9e...3232
05/09/20269:45:59 AMsell$80.12$2,314.29926.1826,750.890.03462
0x79A...daCC
0xd1...8c75
05/09/20269:43:47 AMsell$281.36$2,315.023,275.0626,946.890.1215
0x4b5...72f1
0x76...a427
05/09/20269:42:35 AMsell$202.22$2,314.362,377.7627,212.110.08737
0xBee...8d56
0xb1...4a31
05/09/20269:42:11 AMsell$130.73$2,313.221,548.3527,397.080.05651
0x9d3...27Be
0xe5...9618
05/09/20269:41:59 AMsell$68.8$2,313.22818.2527,508.870.02974
0x408...7465
0x4e...7761
05/09/20269:41:47 AMsell$386.38$2,314.154,636.0927,766.880.1669
0xf97...c8E1
0x13...c1c0
05/09/20269:41:47 AMbuy$755.07$2,314.159,36028,686.560.3262
0x01F...6dDE
0xc6...e0c7
05/09/20269:39:23 AMsell$189.83$2,270.732,276.1627,226.870.0836
0x535...2e8b
0xfc...09f0
05/09/20269:35:35 AMsell$26.87$2,314.49317.5227,349.090.01161
0x89D...76A2
0x10...9db4
05/09/20269:35:23 AMsell$42.38$2,314.52501.5327,387.710.01831
0x4Ae...6Bb2
0x16...b257
05/09/20269:35:23 AMsell$40.14$2,314.52475.8227,433.820.01734
0x2dF...a4f0
0x52...b6aa
05/09/20269:35:11 AMbuy$422$2,314.525,25028,794.410.1823
0x01F...6dDE
0xed...4a89
05/09/20269:35:11 AMsell$390.46$2,314.524,669.1727,676.80.1687
0xf97...c8E1
0x4c...a203