WhatToFarm
/
Get started
12 Swap

Info about CaTAI-WETH pair

Price USD
$0.0002024
Price
0.078071 WETH
TVL
$84,428.8
MKT CAP
$202.5K
5m
68.77%
1h
-1.58%
4h
1,687%
24h
1,687%
Share
TXNS
2K
Buys
1K
Sells
819
Volume
703K
Telegram price alerts
Pair:
0x8aa38D845f0E0F8b1C16530edCA8Df31785A2Eb6
CaTAI:
0xEcE558Ff901E340f98578F8766823Dd1Ffd12f59
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CaTAI:
236.27M
Pooled WETH:
$14.58

CaTAI/WETH price stats on Robinhood

As of September 14, 2026, the current price of CaTAI token on DEX Unknown DEX is $0.0002024. CaTAI price is up 1,687% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $702,992.08. CaTAI token contract is 0xEcE558Ff901E340f98578F8766823Dd1Ffd12f59 with a market cap $202,486.25. The liquidity pool contract is 0x8aa38D845f0E0F8b1C16530edCA8Df31785A2Eb6 with total value locked (TVL) of $84,428.81. The CaTAI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CaTAI/WETH with the contract address 0x8aa38D845f0E0F8b1C16530edCA8Df31785A2Eb6 is $84,428.81.

The total transactions of CaTAI/WETH is 2279 in the last 24 hours, 1460 of which are buy transactions, and 819 are sales transactions.

CaTAI/WETH pool has a trading volume of $702,992.08 in the last 24 hours.

The exchange rate of 1 CaTAI to WETH is 0.00000008071, captured at 3:57 PM UTC.

The price of converting 1 CaTAI to USD is $0.0002024 today.

CaTAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:57:04 PMbuy$5.01$0.00020280.0020.07808424,737.35
0x8B3...57e0
0x97...b511
09/14/20263:57:04 PMbuy$82.78$0.00020180.0330.078044410,206.98
0x4c5...D015
0xc7...21e0
09/14/20263:57:04 PMbuy$75.26$0.00020240.030.078071371,683.76
0xFE6...f345
0x23...f704
09/14/20263:57:04 PMbuy$87.8$0.0002010.0350.078015436,627.02
0x5b3...b268
0x46...338f
09/14/20263:57:04 PMbuy$426.47$0.00019510.170.0777772.19M
0xCC1...A134
0x20...dcce
09/14/20263:57:04 PMbuy$386.33$0.00019170.1540.0776432.01M
0x92c...d7CA
0x67...58c4
09/14/20263:57:04 PMbuy$456.58$0.00019880.1820.0779242.3M
0x7D9...329a
0x2b...3bb3
09/14/20263:56:57 PMsell$29.23$0.00019020.011650.077583153,684.04
0x7e5...31CD
0x5c...8faf
09/14/20263:56:56 PMbuy$26.15$0.00019020.010430.077585137,498.89
0xA64...c54b
0xb1...5b3b
09/14/20263:56:50 PMbuy$12.54$0.000190.0050.07757965,970.17
0x6F2...37F4
0x75...b7b9
09/14/20263:56:41 PMbuy$34.86$0.00018990.01390.077571183,584.92
0xAfD...Ab25
0xd3...bedf
09/14/20263:56:32 PMbuy$248.36$0.00018870.0990.0775251.32M
0xc69...6C7c
0xc7...4a9b
09/14/20263:56:32 PMbuy$85.98$0.00018740.034270.07747458,776.61
0xD41...13c7
0x2f...f058
09/14/20263:56:30 PMsell$42$0.00018710.016740.077462224,426.11
0x4a4...0Fc6
0x93...26b9
09/14/20263:56:29 PMbuy$62.07$0.00018710.024750.07746331,751.85
0x21e...b61E
0xeb...c407
09/14/20263:56:25 PMsell$88.53$0.00018710.035290.077463472,948.94
0xdB3...7Ef9
0x64...0b07
09/14/20263:56:24 PMbuy$188.11$0.00018680.0750.0774481.01M
0x7e2...e2Ce
0xa8...6e35
09/14/20263:56:22 PMsell$633.64$0.00018850.25260.0775193.36M
0x839...a7c6
0x3c...deeb
09/14/20263:56:20 PMsell$3.1$0.00019110.0012360.07762316,222.68
0x3Ef...1c88
0x2e...404f
09/14/20263:56:19 PMbuy$248.29$0.00019020.0990.0775841.31M
0xCB3...bd1B
0x01...627a