WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.56
Price
11.56 USDC
TVL
$9.17M
MKT CAP
$196.4M
5m
-0.05%
1h
-0.95%
4h
1.16%
24h
3.61%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
85M
Telegram price alerts
Pair:
0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
183,096.69
Pooled USDC:
$7.05M

WAVAX/USDC price stats on Avalanche

As of October 7, 2026, the current price of WAVAX token on DEX Unknown DEX is $11.56. WAVAX price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 7968 trades with trading volume of $85,409,602.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,412,145.86. The liquidity pool contract is 0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379 with total value locked (TVL) of $9,168,560.71. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379 is $9,168,560.71.

The total transactions of WAVAX/USDC is 7968 in the last 24 hours, 4445 of which are buy transactions, and 3523 are sales transactions.

WAVAX/USDC pool has a trading volume of $85,409,602.34 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.56, captured at 12:35 AM UTC.

The price of converting 1 WAVAX to USD is $11.56 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/202612:33:34 AMbuy$8,241.95$11.558,241.9511.55713.13
0x8F5...7Aa7
0x5c...8e73
10/07/202612:33:34 AMbuy$6,298.94$11.566,298.9411.56544.74
0x8F5...7Aa7
0x5c...8e73
10/07/202612:33:22 AMbuy$12,844.54$11.5512,844.5411.551,111.38
0x99B...1294
0x96...c39d
10/07/202612:33:19 AMbuy$6,582.91$11.556,582.9111.55569.59
0x99B...1294
0xb0...8aa6
10/07/202612:33:21 AMbuy$15,144.67$11.5515,144.6711.551,310.4
0x99B...1294
0x79...57f6
10/07/202612:33:20 AMbuy$12,167.74$11.5512,167.7411.551,052.81
0xb5C...7073
0xa7...b45d
10/07/202612:33:12 AMbuy$4,058.02$11.554,058.0211.55351.29
0x99B...1294
0x4a...dc86
10/07/202612:33:11 AMbuy$1,768.99$11.551,768.9911.55153.14
0x99B...1294
0x7e...c813
10/07/202612:33:03 AMbuy$50,184.78$11.5550,184.7811.554,344.43
0x068...88Bd
0x3b...3d3d
10/07/202612:33:03 AMbuy$59,832.51$11.5459,832.5111.545,182.21
0x068...88Bd
0x3b...3d3d
10/07/202612:33:02 AMbuy$973.76$11.54973.7611.5484.34
0x99B...1294
0xca...b1b1
10/07/202612:31:13 AMsell$2,688.07$11.542,688.0711.54232.81
0x99B...1294
0x83...8829
10/07/202612:31:00 AMsell$27,982.05$11.5427,982.0511.542,423.58
0x70a...8570
0x84...3ca7
10/07/202612:31:01 AMsell$7,007.91$11.547,007.9111.54606.96
0x603...34fc
0x37...58c5
10/07/202612:30:59 AMsell$9,163.28$11.549,163.2811.54793.65
0xb5C...7073
0x15...8f5b
10/07/202612:31:01 AMsell$1,620.31$11.541,620.3111.54140.33
0x99B...1294
0xec...b941
10/07/202612:30:14 AMsell$3,783.68$11.543,783.6811.54327.71
0xdd9...2270
0x64...1f5d
10/07/202612:30:02 AMsell$6,695.52$11.546,695.5211.54579.91
0x99B...1294
0x57...fae0
10/07/202612:29:48 AMsell$5,431.04$11.555,431.0411.55470.15
0x99B...1294
0xc8...6a6b
10/07/202612:29:48 AMsell$79.83$11.5479.8311.546.91
0x99B...1294
0xc8...6a6b