WhatToFarm
/
Get started
12 Swap

Info about Pizzly-WETH pair

Price USD
$0.00001348
Price
0.085012 WETH
TVL
$194.78
MKT CAP
$13.5K
5m
-0.37%
1h
-91.25%
4h
-55.90%
24h
-55.90%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x8aABDD4d9C6e2C76F4A3129CC2E6f65cBd991C15
Pizzly:
0xBA03E132561368e6d942DE42C108b6Ec187a5007
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Pizzly:
999.17M
Pooled WETH:
$0.03618

Pizzly/WETH price stats on Robinhood

As of September 25, 2026, the current price of Pizzly token on DEX Unknown DEX is $0.00001348. Pizzly price is down -55.90% in the last 24 hours. The trading history for the last 24 hours contains 6061 trades with trading volume of $2,133,027.88. Pizzly token contract is 0xBA03E132561368e6d942DE42C108b6Ec187a5007 with a market cap $13,489.54. The liquidity pool contract is 0x8aABDD4d9C6e2C76F4A3129CC2E6f65cBd991C15 with total value locked (TVL) of $194.78. The Pizzly/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Pizzly/WETH with the contract address 0x8aABDD4d9C6e2C76F4A3129CC2E6f65cBd991C15 is $194.78.

The total transactions of Pizzly/WETH is 6061 in the last 24 hours, 3411 of which are buy transactions, and 2650 are sales transactions.

Pizzly/WETH pool has a trading volume of $2,133,027.88 in the last 24 hours.

The exchange rate of 1 Pizzly to WETH is 0.000000005012, captured at 8:21 PM UTC.

The price of converting 1 Pizzly to USD is $0.00001348 today.

Pizzly-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20268:17:31 PMsell$0.1788$0.000013480.000066450.08501213,259.11
0x96B...390F
0x23...4c60
09/25/20268:14:53 PMsell$54.74$0.000013530.020350.0850324.04M
0xFC4...2cd1
0x3e...9f00
09/25/20268:02:55 PMsell$0.1408$0.00001360.00005230.08505310,350.31
0xd46...181b
0xaf...06fe
09/25/20267:54:47 PMsell$0.1017$0.000013610.000037780.0850537,476.61
0x585...F1F7
0x5b...a2db
09/25/20267:53:39 PMsell$0.3141$0.000013610.00011660.08505323,084.7
0x8e3...1c67
0xab...f7a5
09/25/20267:49:08 PMsell$0.634$0.000013610.00023530.08505346,559.54
0xF9d...9374
0xf7...6efc
09/25/20267:48:44 PMsell$2.54$0.000013620.00094450.085055186,846.09
0x9DF...C0Bc
0xf9...841c
09/25/20267:47:30 PMbuy$1.34$0.000013620.00049750.08505698,387.54
0x9DF...C0Bc
0x3d...4fdb
09/25/20267:46:58 PMbuy$32.34$0.000013590.0120.0850432.38M
0xFC4...2cd1
0x98...5023
09/25/20267:45:42 PMsell$58.03$0.00001360.021540.0850524.26M
0x9C4...aCFd
0xad...718f
09/25/20267:45:39 PMsell$2.36$0.000013660.000880.085075173,395
0x433...9F26
0x60...495c
09/25/20267:45:21 PMsell$9.06$0.000013670.0033650.085079662,512.96
0xaa4...cbb4
0x89...924d
09/25/20267:45:20 PMsell$4,110.82$0.000017831.520.086621230.54M
0x9CA...AdAA
0xeb...038f
09/25/20267:45:09 PMsell$69.66$0.000023370.025870.0886832.98M
0xf0d...6EC2
0xc9...e565
09/25/20267:45:09 PMsell$23.41$0.000023250.0086980.0886381.01M
0x067...0CD5
0x25...97bf
09/25/20267:45:03 PMbuy$99.5$0.000023330.036970.088674.26M
0xAc7...e9Fe
0x64...61c1
09/25/20267:45:00 PMsell$232.66$0.000061310.086440.0722783.79M
0xa61...5F8D
0x9b...0852
09/25/20267:45:00 PMsell$74.44$0.00003610.027650.0713412.06M
0x683...0A8D
0xbe...15e4
09/25/20267:45:00 PMsell$251.74$0.000071280.093530.0726483.53M
0x2E0...8D2F
0x04...e754
09/25/20267:45:00 PMsell$55.51$0.000029920.020620.0711111.86M
0x6B1...BCa2
0xae...8be7