WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1853
Price
0.00007717 WETH
TVL
$313,671.69
MKT CAP
$503.1M
5m
0%
1h
0.89%
4h
-1.08%
24h
-0.28%
Share
TXNS
15
Buys
7
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x8a4751D0cd368bFFA3171FcB83442459C960045C
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
1.5M
Pooled WETH:
$14.61

FET/WETH price stats on Ethereum

As of October 23, 2026, the current price of FET token on DEX Unknown DEX is $0.1853. FET price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,066.91. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $503,103,517.81. The liquidity pool contract is 0x8a4751D0cd368bFFA3171FcB83442459C960045C with total value locked (TVL) of $313,671.69. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x8a4751D0cd368bFFA3171FcB83442459C960045C is $313,671.69.

The total transactions of FET/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

FET/WETH pool has a trading volume of $4,066.91 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00007717, captured at 9:05 PM UTC.

The price of converting 1 FET to USD is $0.1853 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20269:03:11 PMbuy$130.14$0.18530.054190.00007717702.16
0x5B4...EFd1
0xac...5f16
10/23/20268:47:11 PMbuy$130.24$0.18510.054250.0000771703.58
0x5B4...EFd1
0x57...cd25
10/23/20268:14:11 PMsell$363.04$0.18370.15150.00007671,976.08
0x7C1...8A4d
0xde...21c4
10/23/20267:51:47 PMsell$189.35$0.18420.078970.000076861,027.43
0x7B4...e1b6
0x87...0bcc
10/23/20267:21:47 PMsell$413.12$0.18430.17260.000077022,241.25
0x57f...14A3
0xc2...5c07
10/23/20267:14:47 PMsell$271.85$0.18470.11350.000077211,471.15
0x5B4...EFd1
0xdc...4697
10/23/20267:12:35 PMsell$255.95$0.18530.10680.000077361,380.64
0x5B4...EFd1
0xcb...e1e1
10/23/20267:01:35 PMsell$241.71$0.18580.10070.000077491,300.6
0x5B4...EFd1
0xf2...04d8
10/23/20267:00:35 PMsell$254.04$0.18630.10580.000077631,363.52
0x5B4...EFd1
0x46...854c
10/23/20266:21:11 PMbuy$166.39$0.18790.069170.00007812885.38
0x5B4...EFd1
0xc6...7385
10/23/20266:18:11 PMbuy$172.52$0.18770.071690.00007803918.82
0x5B4...EFd1
0xfa...d161
10/23/20265:46:35 PMbuy$234.96$0.18730.097710.000077921,254.03
0x5B4...EFd1
0xd1...effd
10/23/20263:58:47 PMbuy$217.58$0.18710.090450.000077791,162.71
0x5B4...EFd1
0x4d...e942
10/23/20262:57:47 PMbuy$34.33$0.18710.014260.00007772183.49
0xa67...3FBb
0xd4...f8ef
10/23/20262:14:35 PMsell$991.61$0.18580.41360.000077525,335
0x78F...1527
0x66...a5ef