WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.054537
Price
0.081361 WETH
TVL
$1
MKT CAP
$28.7K
5m
0%
1h
0%
4h
15.42%
24h
15.42%
Share
TXNS
16
Buys
0
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x8a4231c133A186306e42d08992719CbdF3085DA6
PNUT:
0x5c17a9BAE44bB3ff3fc9C8eE5D2d42B5e96089f4
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
0.0115426
Pooled WETH:
$0.0175

PNUT/WETH price stats on Base

As of November 22, 2024, the current price of PNUT token on DEX Uniswap is $0.000004537. PNUT price is up 15.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,050.55. PNUT token contract is 0x5c17a9BAE44bB3ff3fc9C8eE5D2d42B5e96089f4 with a market cap $28,742.08. The liquidity pool contract is 0x8a4231c133A186306e42d08992719CbdF3085DA6 with total value locked (TVL) of $1.00. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x8a4231c133A186306e42d08992719CbdF3085DA6 is $1.00.

The total transactions of PNUT/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

PNUT/WETH pool has a trading volume of $2,050.55 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000000001361, captured at 1:11 PM UTC.

The price of converting 1 PNUT to USD is $0.000004537 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202411:10:59 AMbuy$196.65$0.0545370.0590.08136143.34M
0x514...dc21
0xb2...8485
11/22/202411:10:49 AMbuy$2.2$0.0545040.00066030.081351488,685.1
0xdb3...43EC
0x1c...3983
11/22/202411:10:27 AMbuy$283.06$0.0544510.0850.08133663.58M
0xbe7...d3dF
0x72...851c
11/22/202411:09:59 AMbuy$56.67$0.05440.0170.08131912.88M
0x6B7...FD8b
0x49...bd26
11/22/202411:09:31 AMbuy$126.67$0.0543690.0380.0813128.99M
0x2E9...1ae0
0xf2...954d
11/22/202411:09:01 AMbuy$123.33$0.0543280.0370.08129828.5M
0x2E4...546b
0x89...9b36
11/22/202411:08:29 AMbuy$140$0.0542840.0420.08128532.67M
0xf75...1F77
0xe7...8e44
11/22/202411:07:57 AMbuy$150$0.0542370.0450.08127135.4M
0x4fD...7d28
0xd4...49b7
11/22/202411:07:23 AMbuy$173.27$0.0541830.0520.08125541.42M
0x216...1Fc2
0x54...c470
11/22/202411:07:11 AMbuy$0.004998$0.0541550.05150.0812471,202.87
0xe8e...9E4d
0x46...ac73
11/22/202411:06:57 AMbuy$89.96$0.054140.0270.08124221.73M
0x9aC...7485
0x90...259c
11/22/202411:06:25 AMbuy$239.79$0.0540850.0720.08122658.69M
0x6D3...f4f5
0x2c...85b4
11/22/202411:05:59 AMbuy$109.66$0.054020.0330.08120927.27M
0x514...dc21
0x9e...0609
11/22/202411:05:31 AMbuy$132.92$0.0539820.040.08119833.38M
0xbe7...d3dF
0xd1...b575
11/22/202411:04:59 AMbuy$226.29$0.0539310.0680.08118157.56M
0x6B7...FD8b
0x47...53f0
11/22/202411:04:45 AMbuy$0.00526$0.0538940.0515810.081171,350.47
0x824...1cc9
0xa4...3a26