WhatToFarm
/
Get started
12 Swap

Info about TALIS-WETH pair

Price USD
$0.0008213
Price
0.063055 WETH
TVL
$84,609.06
MKT CAP
$821.3K
5m
-20.83%
1h
12.15%
4h
75.96%
24h
181%
Share
TXNS
17K
Buys
12K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x8a207F8a985B7996d9cd4Af6469eB1768Bc920C3
TALIS:
0xc8885F68aCb213B144fdA1835d61EF05D88aD687
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled TALIS:
48.07M
Pooled WETH:
$16.78

TALIS/WETH price stats on Robinhood

As of September 26, 2026, the current price of TALIS token on DEX Unknown DEX is $0.0008213. TALIS price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 17027 trades with trading volume of $6,161,638.46. TALIS token contract is 0xc8885F68aCb213B144fdA1835d61EF05D88aD687 with a market cap $821,325.71. The liquidity pool contract is 0x8a207F8a985B7996d9cd4Af6469eB1768Bc920C3 with total value locked (TVL) of $84,609.06. The TALIS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of TALIS/WETH with the contract address 0x8a207F8a985B7996d9cd4Af6469eB1768Bc920C3 is $84,609.06.

The total transactions of TALIS/WETH is 17027 in the last 24 hours, 12303 of which are buy transactions, and 4724 are sales transactions.

TALIS/WETH pool has a trading volume of $6,161,638.46 in the last 24 hours.

The exchange rate of 1 TALIS to WETH is 0.0000003055, captured at 5:47 AM UTC.

The price of converting 1 TALIS to USD is $0.0008213 today.

TALIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20265:47:34 AMbuy$268.76$0.00079060.10.062941339,931.02
0x395...73c4
0x4b...ad7a
09/26/20265:47:34 AMsell$1,155.81$0.00080550.430.0629971.43M
0x6D2...6a6B
0xc8...02ed
09/26/20265:47:30 AMbuy$265.02$0.00082130.098580.063055322,678.97
0xaA6...34Fd
0x2b...e7a0
09/26/20265:47:26 AMbuy$317.59$0.00081120.11810.063017391,484.37
0xeE6...0EC8
0x24...daf5
09/26/20265:47:26 AMbuy$224.29$0.00080190.083430.062983279,680.62
0x457...eC00
0x2c...28dc
09/26/20265:47:24 AMsell$87.18$0.00079940.032430.062973109,057.97
0xb56...9D25
0xf7...9448
09/26/20265:47:24 AMsell$308.01$0.00080620.11450.062999382,038.22
0x942...6088
0xf2...5d53
09/26/20265:47:21 AMbuy$80.64$0.00081030.030.06301499,528.56
0x463...7b30
0xf8...9100
09/26/20265:47:21 AMbuy$268.82$0.00080430.10.062991334,237.33
0xF75...4e29
0x06...db9d
09/26/20265:47:17 AMsell$828.03$0.00080190.30790.0629821.03M
0xE19...584f
0x5e...5046
09/26/20265:47:18 AMbuy$79.85$0.00079850.02970.062969100,008.73
0x953...C28e
0x37...0c10
09/26/20265:47:18 AMbuy$267.54$0.00079260.09950.062947337,549.22
0x226...f586
0xb8...1f8b
09/26/20265:47:14 AMbuy$266.14$0.00081160.0990.063019327,912.49
0x8Bc...3C7d
0xd8...b8cf
09/26/20265:47:12 AMbuy$80.65$0.00080560.030.062996100,101.05
0x21B...2854
0x5e...09e0
09/26/20265:47:09 AMbuy$217.44$0.00080070.080860.062977271,549.72
0x2D2...9894
0xdc...02f6
09/26/20265:47:08 AMsell$771.99$0.000810.28710.063012953,028.96
0xb70...7078
0x40...ec31
09/26/20265:47:08 AMsell$402.97$0.00083030.14980.063088485,282.85
0x91a...F522
0xe3...2640
09/26/20265:47:04 AMbuy$39.2$0.00081760.014580.0630447,949.58
0x8e3...1c67
0x30...c25b
09/26/20265:47:06 AMbuy$229.44$0.00083350.085330.0631275,246.81
0x2d6...45ae
0xb8...79cf
09/26/20265:47:06 AMbuy$325.66$0.00082390.12110.063064395,255.49
0x5a0...0C86
0x81...0661