WhatToFarm
/
Get started
12 Swap

Info about Crawler-WETH pair

Price USD
$0.0005532
Price
0.06205 WETH
TVL
$126,341.28
MKT CAP
$553.3K
5m
-19.35%
1h
-14.02%
4h
203%
24h
6,553%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x8a18364FC94A0eE4421427D4725B345f49f009FE
Crawler:
0x5089D6fCf4De31a659214a55E8054f00c33b07Ac
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Crawler:
119.28M
Pooled WETH:
$22.36

Crawler/WETH price stats on Robinhood

As of October 4, 2026, the current price of Crawler token on DEX Unknown DEX is $0.0005532. Crawler price is up 6,553% in the last 24 hours. The trading history for the last 24 hours contains 7504 trades with trading volume of $3,866,356.32. Crawler token contract is 0x5089D6fCf4De31a659214a55E8054f00c33b07Ac with a market cap $553,271.45. The liquidity pool contract is 0x8a18364FC94A0eE4421427D4725B345f49f009FE with total value locked (TVL) of $126,341.29. The Crawler/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Crawler/WETH with the contract address 0x8a18364FC94A0eE4421427D4725B345f49f009FE is $126,341.29.

The total transactions of Crawler/WETH is 7504 in the last 24 hours, 4887 of which are buy transactions, and 2617 are sales transactions.

Crawler/WETH pool has a trading volume of $3,866,356.32 in the last 24 hours.

The exchange rate of 1 Crawler to WETH is 0.000000205, captured at 7:56 AM UTC.

The price of converting 1 Crawler to USD is $0.0005532 today.

Crawler-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20267:56:48 AMbuy$2,671.74$0.00055320.990.062054.83M
0x584...f646
0x95...cfe2
10/04/20267:56:40 AMbuy$26.71$0.00053140.00990.06196950,276.78
0x584...f646
0x63...02a6
10/04/20267:56:33 AMbuy$596.55$0.00052620.22110.061951.13M
0xdb3...5Ede
0x7a...24ef
10/04/20267:56:25 AMsell$103.48$0.00052210.038350.061935198,190.53
0x5A1...1C85
0xba...312f
10/04/20267:56:24 AMbuy$214.63$0.00052130.079550.061932411,661.58
0x762...1553
0x0e...a4ad
10/04/20267:56:15 AMbuy$1,214.14$0.00050990.450.0618892.38M
0x695...065F
0x30...3fda
10/04/20267:56:07 AMbuy$843.93$0.00049370.31280.061831.71M
0xf0a...B4A8
0x56...d8fb
10/04/20267:55:59 AMbuy$134.24$0.00048620.049750.061801276,099.41
0x695...065F
0x46...0592
10/04/20267:55:50 AMbuy$404.78$0.0004820.150.061786839,666.23
0x3Ad...5bfF
0x9b...9448
10/04/20267:55:45 AMsell$1,756.16$0.00049240.65070.0618243.57M
0x7d7...0f0E
0x3c...1c16
10/04/20267:55:42 AMsell$568.06$0.00051080.21040.0618921.11M
0x835...3F2e
0x88...9d11
10/04/20267:55:33 AMbuy$267.19$0.00051470.0990.061907519,093.68
0x704...758C
0x05...f128
10/04/20267:55:34 AMsell$88.47$0.0005160.032780.061912171,440.39
0x0D9...Eb0d
0x6f...f14e
10/04/20267:55:25 AMbuy$260.56$0.00051050.096590.061892510,366.71
0x1bF...6690
0xb1...5df5
10/04/20267:55:26 AMsell$16.16$0.00051230.0059930.06189931,556.98
0x5ff...FaD9
0x27...9db8
10/04/20267:55:19 AMsell$105.46$0.00050910.039090.061887207,125.64
0x53f...B411
0x7f...78b7
10/04/20267:55:18 AMbuy$53.41$0.00050970.01980.061889104,787.6
0xE1F...8094
0x82...bd74
10/04/20267:55:09 AMbuy$267.85$0.00050710.09930.06188528,166.49
0x9CE...ffbE
0x0e...cc00
10/04/20267:55:03 AMsell$34.87$0.00050510.012930.06187269,041.88
0x53f...B411
0x4f...cc6e
10/04/20267:55:02 AMbuy$533.99$0.00050120.1980.0618581.07M
0xB47...D0a4
0xc4...5560