WhatToFarm
/
Get started
12 Swap

Info about ETH-SQK pair

Price USD
$2,337.05
Price
686,180.72 SQK
TVL
$176,136.63
MKT CAP
<$1
5m
0.08%
1h
-0.32%
4h
-0.53%
24h
-0.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x8a16f27dc29d271b1deebba605651174f49929bbfc161f9674824cf479436a30
ETH:
0x0000000000000000000000000000000000000000
SQK:
0x8b50c3137680E1b179a1767B2c8BF79E8B7E95F3
Pooled ETH:
37.63
Pooled SQK:
$25.89M

ETH/SQK price stats on Ethereum

As of October 25, 2026, the current price of ETH token on DEX Unknown DEX is $2,337.05. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2515 trades with trading volume of $1,628,784.05. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x8a16f27dc29d271b1deebba605651174f49929bbfc161f9674824cf479436a30 with total value locked (TVL) of $176,136.63. The ETH/SQK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SQK with the contract address 0x8a16f27dc29d271b1deebba605651174f49929bbfc161f9674824cf479436a30 is $176,136.63.

The total transactions of ETH/SQK is 2515 in the last 24 hours, 1340 of which are buy transactions, and 1175 are sales transactions.

ETH/SQK pool has a trading volume of $1,628,784.05 in the last 24 hours.

The exchange rate of 1 ETH to SQK is 686,180.72, captured at 11:12 PM UTC.

The price of converting 1 ETH to USD is $2,337.05 today.

ETH-SQK price chart

DateTime
Price $
Price SQK
MakerTXN
10/25/202611:11:59 PMbuy$1,321.79$2,337.05388,091.33686,180.720.5655
0xbb6...596a
0xc7...0869
10/25/202611:11:47 PMbuy$1,876.79$2,337.07549,667.45684,470.840.803
0xbF2...0523
0x7c...73cf
10/25/202611:11:47 PMsell$1,485.43$2,337.07436,941.36687,450.710.6355
0xf7a...6709
0x33...be96
10/25/202611:10:59 PMsell$112.43$2,335.9732,299.6671,078.70.04813
0x311...EFfD
0x29...2031
10/25/202611:10:47 PMbuy$944.65$2,336.85260,569.04644,590.250.4042
0xA3f...6d4A
0x7c...ac87
10/25/202611:10:47 PMbuy$1,420.2$2,336.85402,018.88661,496.530.6077
0x286...c9Ad
0x4c...2bc0
10/25/202611:10:11 PMbuy$1,369.24$2,336.85384,129.7655,584.150.5859
0x85b...6B44
0x26...e9e4
10/25/202611:10:11 PMsell$1,875.5$2,337.74522,442.89651,203.880.8022
0xa99...6994
0xeb...21e9
10/25/202611:10:11 PMsell$55.96$2,337.7415,920.63665,081.450.02393
0xFCf...9039
0xdd...b958
10/25/202611:09:11 PMbuy$1,980.07$2,335.62535,965.9632,205.230.8477
0x586...C5d3
0xbc...8051
10/25/202611:08:59 PMsell$177.56$2,335.6247,139.24620,046.440.07602
0xB7e...0b2e
0x98...8bbb
10/25/202611:08:23 PMbuy$1,064.68$2,335.62280,000.02614,243.420.4558
0x427...f9D9
0xc2...0e18
10/25/202611:08:23 PMsell$1,841.15$2,335.62488,247.09619,374.760.7882
0x859...C7e3
0xd7...f5b1
10/25/202611:07:47 PMsell$1,646.93$2,335.26453,500.17643,039.670.7052
0x1C6...cd31
0x7b...c10c
10/25/202611:07:47 PMbuy$341.85$2,335.2695,474.52652,198.720.1463
0xBb0...9BE6
0x3b...78d0
10/25/202611:06:59 PMsell$206.26$2,336.0557,500.1651,230.880.08829
0x2C5...d652
0x67...5d31
10/25/202611:06:47 PMbuy$7,259.91$2,335.591.82M585,004.963.1
0x582...dA40
0x63...a58c
10/25/202611:06:47 PMbuy$1,583.64$2,335.59435,026.69641,587.290.678
0x2CE...8231
0x74...ed49
10/25/202611:06:35 PMsell$2,921.52$2,335.16699,289.22558,938.871.25
0xB7e...0b2e
0x7f...5694
10/25/202611:06:11 PMbuy$644.77$2,335.55169,009.34612,195.330.276
0x3B3...4d50
0x4d...5467