Info about PEAR-WETH pair
- Pooled PEAR:
- 9.38M
- Pooled WETH:
- $51.81
PEAR/WETH price stats on Robinhood
As of September 25, 2026, the current price of PEAR token on DEX Unknown DEX is $0.007299. PEAR price is up 336% in the last 24 hours. The trading history for the last 24 hours contains 12113 trades with trading volume of $6,410,093.74. PEAR token contract is 0x7a57C98834251A45A708613952B88ba0a3168797 with a market cap $7,299,840.07. The liquidity pool contract is 0x8Fd71EE66E8625056D4f37f5e1d6F8f22A778e91 with total value locked (TVL) of $208,034.45. The PEAR/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of PEAR/WETH now?
The current liquidity of PEAR/WETH with the contract address 0x8Fd71EE66E8625056D4f37f5e1d6F8f22A778e91 is $208,034.45.
How many transactions are there in the PEAR/WETH pool in the last 24 hours?
The total transactions of PEAR/WETH is 12113 in the last 24 hours, 2615 of which are buy transactions, and 9498 are sales transactions.
What is the trading volume in the PEAR/WETH pool in the last 24 hours?
PEAR/WETH pool has a trading volume of $6,410,093.74 in the last 24 hours.
What is the exchange rate of 1 PEAR to WETH?
The exchange rate of 1 PEAR to WETH is 0.000002709, captured at 6:13 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.007299 today.
PEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:13:46 PM | buy | $80.02 | $0.007314 | 0.0297 | 0.052714 | 10,940.43 | 0xd4...3444 | |
| 09/25/2026 | 6:13:46 PM | buy | $268.09 | $0.007296 | 0.0995 | 0.052708 | 36,742.45 | 0xbe...fafb | |
| 09/25/2026 | 6:13:44 PM | sell | $840.12 | $0.007323 | 0.3118 | 0.052718 | 114,720.91 | 0x74...3fbd | |
| 09/25/2026 | 6:13:40 PM | buy | $269.39 | $0.007354 | 0.1 | 0.052729 | 36,630.83 | 0x2e...7cef | |
| 09/25/2026 | 6:13:32 PM | buy | $804.25 | $0.007299 | 0.2985 | 0.052709 | 110,174.11 | 0xd6...c924 | |
| 09/25/2026 | 6:13:26 PM | buy | $268.15 | $0.007246 | 0.0995 | 0.052688 | 37,004 | 0x67...2a3b | |
| 09/25/2026 | 6:13:18 PM | buy | $1,123.2 | $0.007176 | 0.4166 | 0.052662 | 156,510.65 | 0x34...6b46 | |
| 09/25/2026 | 6:13:10 PM | buy | $650.68 | $0.006999 | 0.2413 | 0.052596 | 92,961.98 | 0x4b...e955 | |
| 09/25/2026 | 6:13:10 PM | buy | $875.49 | $0.007076 | 0.3247 | 0.052624 | 123,716.02 | 0x31...3447 | |
| 09/25/2026 | 6:13:04 PM | buy | $743.06 | $0.006927 | 0.2756 | 0.05257 | 107,262.22 | 0x9c...dfa9 | |
| 09/25/2026 | 6:12:58 PM | buy | $80.87 | $0.006886 | 0.03 | 0.052554 | 11,742.74 | 0x90...19e7 | |
| 09/25/2026 | 6:12:58 PM | buy | $804.66 | $0.006842 | 0.2985 | 0.052538 | 117,596.66 | 0x90...b84c | |
| 09/25/2026 | 6:12:48 PM | buy | $1,334.11 | $0.006734 | 0.495 | 0.052498 | 198,088.98 | 0xd6...f146 | |
| 09/25/2026 | 6:12:48 PM | buy | $268.17 | $0.006656 | 0.0995 | 0.052469 | 40,289.9 | 0x88...cee2 | |
| 09/25/2026 | 6:12:39 PM | buy | $430.66 | $0.006532 | 0.1597 | 0.052423 | 65,924.82 | 0x9c...01ef | |
| 09/25/2026 | 6:12:39 PM | buy | $929.79 | $0.006599 | 0.3448 | 0.052447 | 140,898.58 | 0xc7...1d5f | |
| 09/25/2026 | 6:12:33 PM | buy | $419.68 | $0.006488 | 0.1557 | 0.052407 | 64,683.33 | 0xe3...96be | |
| 09/25/2026 | 6:12:33 PM | buy | $393.23 | $0.006448 | 0.1459 | 0.052393 | 60,977.01 | 0x44...343a | |
| 09/25/2026 | 6:12:27 PM | sell | $1,738.74 | $0.006509 | 0.6455 | 0.052416 | 267,122.35 | 0x3d...ece9 | |
| 09/25/2026 | 6:12:25 PM | sell | $1,123.31 | $0.006646 | 0.4172 | 0.052468 | 169,012.8 | 0x0d...a1eb |