WhatToFarm
/
12 Swap

Info about PEAR-WETH pair

Price USD
$0.007299
Price
0.052709 WETH
TVL
$208,034.44
MKT CAP
$7.3M
5m
18.62%
1h
23.74%
4h
603%
24h
336%
Share
TXNS
12K
Buys
3K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
0x8Fd71EE66E8625056D4f37f5e1d6F8f22A778e91
PEAR:
0x7a57C98834251A45A708613952B88ba0a3168797
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PEAR:
9.38M
Pooled WETH:
$51.81

PEAR/WETH price stats on Robinhood

As of September 25, 2026, the current price of PEAR token on DEX Unknown DEX is $0.007299. PEAR price is up 336% in the last 24 hours. The trading history for the last 24 hours contains 12113 trades with trading volume of $6,410,093.74. PEAR token contract is 0x7a57C98834251A45A708613952B88ba0a3168797 with a market cap $7,299,840.07. The liquidity pool contract is 0x8Fd71EE66E8625056D4f37f5e1d6F8f22A778e91 with total value locked (TVL) of $208,034.45. The PEAR/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PEAR/WETH with the contract address 0x8Fd71EE66E8625056D4f37f5e1d6F8f22A778e91 is $208,034.45.

The total transactions of PEAR/WETH is 12113 in the last 24 hours, 2615 of which are buy transactions, and 9498 are sales transactions.

PEAR/WETH pool has a trading volume of $6,410,093.74 in the last 24 hours.

The exchange rate of 1 PEAR to WETH is 0.000002709, captured at 6:13 PM UTC.

The price of converting 1 PEAR to USD is $0.007299 today.

PEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20266:13:46 PMbuy$80.02$0.0073140.02970.05271410,940.430xd4...3444
09/25/20266:13:46 PMbuy$268.09$0.0072960.09950.05270836,742.450xbe...fafb
09/25/20266:13:44 PMsell$840.12$0.0073230.31180.052718114,720.910x74...3fbd
09/25/20266:13:40 PMbuy$269.39$0.0073540.10.05272936,630.830x2e...7cef
09/25/20266:13:32 PMbuy$804.25$0.0072990.29850.052709110,174.110xd6...c924
09/25/20266:13:26 PMbuy$268.15$0.0072460.09950.05268837,0040x67...2a3b
09/25/20266:13:18 PMbuy$1,123.2$0.0071760.41660.052662156,510.650x34...6b46
09/25/20266:13:10 PMbuy$650.68$0.0069990.24130.05259692,961.980x4b...e955
09/25/20266:13:10 PMbuy$875.49$0.0070760.32470.052624123,716.020x31...3447
09/25/20266:13:04 PMbuy$743.06$0.0069270.27560.05257107,262.220x9c...dfa9
09/25/20266:12:58 PMbuy$80.87$0.0068860.030.05255411,742.740x90...19e7
09/25/20266:12:58 PMbuy$804.66$0.0068420.29850.052538117,596.660x90...b84c
09/25/20266:12:48 PMbuy$1,334.11$0.0067340.4950.052498198,088.980xd6...f146
09/25/20266:12:48 PMbuy$268.17$0.0066560.09950.05246940,289.90x88...cee2
09/25/20266:12:39 PMbuy$430.66$0.0065320.15970.05242365,924.820x9c...01ef
09/25/20266:12:39 PMbuy$929.79$0.0065990.34480.052447140,898.580xc7...1d5f
09/25/20266:12:33 PMbuy$419.68$0.0064880.15570.05240764,683.330xe3...96be
09/25/20266:12:33 PMbuy$393.23$0.0064480.14590.05239360,977.010x44...343a
09/25/20266:12:27 PMsell$1,738.74$0.0065090.64550.052416267,122.350x3d...ece9
09/25/20266:12:25 PMsell$1,123.31$0.0066460.41720.052468169,012.80x0d...a1eb