- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 0.0113028
- Pooled WETH:
- $0.0175
chibi/WETH price stats on Base
As of November 15, 2024, the current price of chibi token on DEX Uniswap is $0.0000133. chibi price is up 70.10% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $13,856.07. chibi token contract is 0x2aE6A05f5ba6cB7aDf0b794694066630759321C3 with a market cap $77,382.05. The liquidity pool contract is 0x8FDF4c0C572db757c7840bCDB3501ED2F20765F0 with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x8FDF4c0C572db757c7840bCDB3501ED2F20765F0 is $1.00.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $13,856.07 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000004381, captured at 8:39 AM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.0000133 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:12:45 AM | buy | $328.36 | $0.0000133 | 0.1081 | 0.084381 | 24.67M | 0xb3...ccce | |
| 11/15/2024 | 5:12:17 AM | buy | $210.33 | $0.00001319 | 0.0692 | 0.084341 | 15.94M | 0xbe...59fa | |
| 11/15/2024 | 5:11:49 AM | buy | $292.08 | $0.00001309 | 0.096 | 0.084304 | 22.3M | 0xc8...22fb | |
| 11/15/2024 | 5:11:15 AM | buy | $487.76 | $0.0000129 | 0.1606 | 0.084247 | 37.81M | 0x91...a4cf | |
| 11/15/2024 | 5:10:47 AM | buy | $155.19 | $0.00001275 | 0.0511 | 0.0842 | 12.16M | 0x07...bbe5 | |
| 11/15/2024 | 5:10:17 AM | buy | $284.57 | $0.00001266 | 0.0937 | 0.084168 | 22.48M | 0xef...4e6f | |
| 11/15/2024 | 5:09:51 AM | buy | $574.26 | $0.00001248 | 0.1889 | 0.084107 | 45.99M | 0x1d...7682 | |
| 11/15/2024 | 5:09:25 AM | buy | $519.34 | $0.00001224 | 0.1709 | 0.084029 | 42.41M | 0xff...3dc7 | |
| 11/15/2024 | 5:08:57 AM | buy | $117.04 | $0.00001208 | 0.0386 | 0.083984 | 9.69M | 0x85...2ece | |
| 11/15/2024 | 5:08:31 AM | buy | $604.23 | $0.00001193 | 0.1992 | 0.083933 | 50.64M | 0xe5...0df5 | |
| 11/15/2024 | 5:08:05 AM | buy | $89.32 | $0.00001176 | 0.0295 | 0.083885 | 7.59M | 0xe6...2247 | |
| 11/15/2024 | 5:07:35 AM | buy | $147.75 | $0.00001171 | 0.0488 | 0.083868 | 12.61M | 0x6c...4c02 | |
| 11/15/2024 | 5:07:09 AM | buy | $77.14 | $0.00001165 | 0.0255 | 0.083852 | 6.62M | 0xde...b693 | |
| 11/15/2024 | 5:06:43 AM | buy | $71 | $0.00001161 | 0.0235 | 0.083842 | 6.12M | 0xd5...003c | |
| 11/15/2024 | 5:06:17 AM | buy | $117.05 | $0.00001158 | 0.0387 | 0.083829 | 10.11M | 0x25...c7bb | |
| 11/15/2024 | 5:05:53 AM | buy | $352.15 | $0.00001151 | 0.1161 | 0.083796 | 30.58M | 0x82...6a80 | |
| 11/15/2024 | 5:05:25 AM | buy | $120.57 | $0.00001143 | 0.0397 | 0.083764 | 10.55M | 0x6f...fef2 | |
| 11/15/2024 | 5:04:55 AM | buy | $586.5 | $0.00001128 | 0.1932 | 0.083715 | 51.99M | 0x1e...fab4 | |
| 11/15/2024 | 5:04:25 AM | buy | $477.02 | $0.00001105 | 0.1572 | 0.083643 | 43.14M | 0xa9...47f0 | |
| 11/15/2024 | 5:03:59 AM | buy | $80.39 | $0.00001094 | 0.0265 | 0.083606 | 7.35M | 0xa0...cc74 |