WhatToFarm
/
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00003709
Price
0.071083 WETH
TVL
$348,579.83
MKT CAP
$177.3K
5m
0%
1h
0%
4h
2.62%
24h
2.62%
Share
TXNS
8
Buys
0
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x8FCd1D6339B7e6E35756D95C89aBd7D1e7D1C49a
ROBOT:
0x56d4F512cC69c40aF32Fa2a4977A085C19db1501
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
4.72B
Pooled WETH:
$50.89

ROBOT/WETH price stats on Base

As of November 24, 2024, the current price of ROBOT token on DEX Uniswap is $0.00003709. ROBOT price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,176.90. ROBOT token contract is 0x56d4F512cC69c40aF32Fa2a4977A085C19db1501 with a market cap $177,326.45. The liquidity pool contract is 0x8FCd1D6339B7e6E35756D95C89aBd7D1e7D1C49a with total value locked (TVL) of $348,579.84. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x8FCd1D6339B7e6E35756D95C89aBd7D1e7D1C49a is $348,579.84.

The total transactions of ROBOT/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

ROBOT/WETH pool has a trading volume of $3,176.90 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000001083, captured at 10:03 AM UTC.

The price of converting 1 ROBOT to USD is $0.00003709 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:02:01 AMbuy$178.76$0.000037090.05220.0710834.82M0xa5...16ca
11/24/20248:01:53 AMbuy$1.99$0.000037050.00058370.07108253,949.360xa4...3cd1
11/24/20248:01:43 AMbuy$376.35$0.0000370.10980.07107910.17M0xb2...86a7
11/24/20248:01:27 AMbuy$400$0.000036840.11670.07107410.86M0x23...e778
11/24/20248:01:11 AMbuy$1,222.65$0.00003650.35670.07106433.5M0xbd...8e1c
11/24/20248:00:57 AMbuy$463.42$0.000036140.13520.07105412.82M0x88...e4b4
11/24/20248:00:41 AMbuy$533.68$0.000035930.15570.07104814.85M0x5d...628c
11/24/20248:00:29 AMbuy$0.003769$0.000035820.05110.071045105.240x1a...e1d4