Info about ROBOT-WETH pair
- Pooled ROBOT:
- 4.72B
- Pooled WETH:
- $50.89
ROBOT/WETH price stats on Base
As of November 24, 2024, the current price of ROBOT token on DEX Uniswap is $0.00003709. ROBOT price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,176.90. ROBOT token contract is 0x56d4F512cC69c40aF32Fa2a4977A085C19db1501 with a market cap $177,326.45. The liquidity pool contract is 0x8FCd1D6339B7e6E35756D95C89aBd7D1e7D1C49a with total value locked (TVL) of $348,579.84. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x8FCd1D6339B7e6E35756D95C89aBd7D1e7D1C49a is $348,579.84.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $3,176.90 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.00000001083, captured at 10:03 AM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.00003709 today.
ROBOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:02:01 AM | buy | $178.76 | $0.00003709 | 0.0522 | 0.071083 | 4.82M | 0xa5...16ca | |
11/24/2024 | 8:01:53 AM | buy | $1.99 | $0.00003705 | 0.0005837 | 0.071082 | 53,949.36 | 0xa4...3cd1 | |
11/24/2024 | 8:01:43 AM | buy | $376.35 | $0.000037 | 0.1098 | 0.071079 | 10.17M | 0xb2...86a7 | |
11/24/2024 | 8:01:27 AM | buy | $400 | $0.00003684 | 0.1167 | 0.071074 | 10.86M | 0x23...e778 | |
11/24/2024 | 8:01:11 AM | buy | $1,222.65 | $0.0000365 | 0.3567 | 0.071064 | 33.5M | 0xbd...8e1c | |
11/24/2024 | 8:00:57 AM | buy | $463.42 | $0.00003614 | 0.1352 | 0.071054 | 12.82M | 0x88...e4b4 | |
11/24/2024 | 8:00:41 AM | buy | $533.68 | $0.00003593 | 0.1557 | 0.071048 | 14.85M | 0x5d...628c | |
11/24/2024 | 8:00:29 AM | buy | $0.003769 | $0.00003582 | 0.0511 | 0.071045 | 105.24 | 0x1a...e1d4 |